Stock listing
NASDAQ:RNWFX American Funds - New World Fund Inc Class R-5 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWFX
$96.22 USD +0.37 (+0.4%)
Close on Nov 6, 2026
- Day range
- $96.22 – $96.22 USDNov 6, 2026
- 52-week range
- $89.80 – $111.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RNWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.22 | +0.37 | +0.4% | $96.22 | $96.22 | $96.22 | 0 | |
| $95.85 | -2.44 | -2.5% | $95.85 | $95.85 | $95.85 | 0 | |
| $98.29 | -0.52 | -0.5% | $98.29 | $98.29 | $98.29 | 0 | |
| $98.81 | +0.29 | +0.3% | $98.81 | $98.81 | $98.81 | 0 | |
| $98.52 | -2.26 | -2.2% | $98.52 | $98.52 | $98.52 | 0 | |
| $100.78 | -0.48 | -0.5% | $100.78 | $100.78 | $100.78 | 0 | |
| $101.26 | +0.70 | +0.7% | $101.26 | $101.26 | $101.26 | 0 | |
| $100.56 | +1.38 | +1.4% | $100.56 | $100.56 | $100.56 | 0 | |
| $99.18 | -1.06 | -1.1% | $99.18 | $99.18 | $99.18 | 0 | |
| $100.24 | -0.03 | 0.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $100.27 | -2.66 | -2.6% | $100.27 | $100.27 | $100.27 | 0 | |
| $102.93 | +0.62 | +0.6% | $102.93 | $102.93 | $102.93 | 0 | |
| $102.31 | -0.69 | -0.7% | $102.31 | $102.31 | $102.31 | 0 | |
| $103.00 | +0.63 | +0.6% | $103.00 | $103.00 | $103.00 | 0 | |
| $102.37 | -1.12 | -1.1% | $102.37 | $102.37 | $102.37 | 0 | |
| $103.49 | -0.60 | -0.6% | $103.49 | $103.49 | $103.49 | 0 | |
| $104.09 | -1.68 | -1.6% | $104.09 | $104.09 | $104.09 | 0 | |
| $105.77 | -1.64 | -1.5% | $105.77 | $105.77 | $105.77 | 0 | |
| $107.41 | -0.09 | -0.1% | $107.41 | $107.41 | $107.41 | 0 | |
| $107.50 | +0.87 | +0.8% | $107.50 | $107.50 | $107.50 | 0 | |
| $106.63 | -2.10 | -1.9% | $106.63 | $106.63 | $106.63 | 0 | |
| $108.73 | -1.16 | -1.1% | $108.73 | $108.73 | $108.73 | 0 | |
| $109.89 | -0.65 | -0.6% | $109.89 | $109.89 | $109.89 | 0 | |
| $110.54 | +2.84 | +2.6% | $110.54 | $110.54 | $110.54 | 0 | |
| $107.70 | +0.34 | +0.3% | $107.70 | $107.70 | $107.70 | 0 | |
| $107.36 | -0.17 | -0.2% | $107.36 | $107.36 | $107.36 | 0 | |
| $107.53 | -0.31 | -0.3% | $107.53 | $107.53 | $107.53 | 0 | |
| $107.84 | -0.03 | 0.0% | $107.84 | $107.84 | $107.84 | 0 | |
| $107.87 | -1.07 | -1.0% | $107.87 | $107.87 | $107.87 | 0 | |
| $108.94 | +0.38 | +0.4% | $108.94 | $108.94 | $108.94 | 0 | |
| $108.56 | -0.72 | -0.7% | $108.56 | $108.56 | $108.56 | 0 | |
| $109.28 | -0.85 | -0.8% | $109.28 | $109.28 | $109.28 | 0 | |
| $110.13 | +0.03 | 0.0% | $110.13 | $110.13 | $110.13 | 0 | |
| $110.10 | +2.00 | +1.9% | $110.10 | $110.10 | $110.10 | 0 | |
| $108.10 | +0.81 | +0.8% | $108.10 | $108.10 | $108.10 | 0 | |
| $107.29 | +0.65 | +0.6% | $107.29 | $107.29 | $107.29 | 0 | |
| $106.64 | -0.01 | 0.0% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.65 | -0.86 | -0.8% | $106.65 | $106.65 | $106.65 | 0 | |
| $107.51 | -1.48 | -1.4% | $107.51 | $107.51 | $107.51 | 0 | |
| $108.99 | -0.72 | -0.7% | $108.99 | $108.99 | $108.99 | 0 | |
| $109.71 | -0.84 | -0.8% | $109.71 | $109.71 | $109.71 | 0 | |
| $110.55 | +0.18 | +0.2% | $110.55 | $110.55 | $110.55 | 0 | |
| $110.37 | +1.08 | +1.0% | $110.37 | $110.37 | $110.37 | 0 | |
| $109.29 | +0.33 | +0.3% | $109.29 | $109.29 | $109.29 | 0 | |
| $108.96 | +1.04 | +1.0% | $108.96 | $108.96 | $108.96 | 0 | |
| $107.92 | -0.84 | -0.8% | $107.92 | $107.92 | $107.92 | 0 | |
| $108.76 | +0.07 | +0.1% | $108.76 | $108.76 | $108.76 | 0 | |
| $108.69 | -0.53 | -0.5% | $108.69 | $108.69 | $108.69 | 0 | |
| $109.22 | -0.30 | -0.3% | $109.22 | $109.22 | $109.22 | 0 | |
| $109.52 | +0.25 | +0.2% | $109.52 | $109.52 | $109.52 | 0 | |
| $109.27 | +0.26 | +0.2% | $109.27 | $109.27 | $109.27 | 0 | |
| $109.01 | +0.65 | +0.6% | $109.01 | $109.01 | $109.01 | 0 | |
| $108.36 | -1.17 | -1.1% | $108.36 | $108.36 | $108.36 | 0 | |
| $109.53 | +1.63 | +1.5% | $109.53 | $109.53 | $109.53 | 0 | |
| $107.90 | +0.89 | +0.8% | $107.90 | $107.90 | $107.90 | 0 | |
| $107.01 | -0.83 | -0.8% | $107.01 | $107.01 | $107.01 | 0 | |
| $107.84 | -1.09 | -1.0% | $107.84 | $107.84 | $107.84 | 0 | |
| $108.93 | +0.09 | +0.1% | $108.93 | $108.93 | $108.93 | 0 | |
| $108.84 | -0.05 | 0.0% | $108.84 | $108.84 | $108.84 | 0 | |
| $108.89 | +0.93 | +0.9% | $108.89 | $108.89 | $108.89 | 0 | |
| $107.96 | +0.66 | +0.6% | $107.96 | $107.96 | $107.96 | 0 | |
| $107.30 | -0.51 | -0.5% | $107.30 | $107.30 | $107.30 | 0 | |
| $107.81 | -0.05 | 0.0% | $107.81 | $107.81 | $107.81 | 0 | |
| $107.86 | +0.52 | +0.5% | $107.86 | $107.86 | $107.86 | 0 | |
| $107.34 | -0.97 | -0.9% | $107.34 | $107.34 | $107.34 | 0 |
- Ticker
- NASDAQ:RNWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-5 Shares.