Stock listing
NASDAQ:RNWCX American Funds - New World Fund Inc Class R-3 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWCX
$93.62 USD +0.35 (+0.4%)
Close on Nov 6, 2026
- Day range
- $93.62 – $93.62 USDNov 6, 2026
- 52-week range
- $87.69 – $108.36 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RNWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.62 | +0.35 | +0.4% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.27 | -2.37 | -2.5% | $93.27 | $93.27 | $93.27 | 0 | |
| $95.64 | -0.51 | -0.5% | $95.64 | $95.64 | $95.64 | 0 | |
| $96.15 | +0.28 | +0.3% | $96.15 | $96.15 | $96.15 | 0 | |
| $95.87 | -2.20 | -2.2% | $95.87 | $95.87 | $95.87 | 0 | |
| $98.07 | -0.47 | -0.5% | $98.07 | $98.07 | $98.07 | 0 | |
| $98.54 | +0.68 | +0.7% | $98.54 | $98.54 | $98.54 | 0 | |
| $97.86 | +1.34 | +1.4% | $97.86 | $97.86 | $97.86 | 0 | |
| $96.52 | -1.04 | -1.1% | $96.52 | $96.52 | $96.52 | 0 | |
| $97.56 | -0.03 | 0.0% | $97.56 | $97.56 | $97.56 | 0 | |
| $97.59 | -2.59 | -2.6% | $97.59 | $97.59 | $97.59 | 0 | |
| $100.18 | +0.60 | +0.6% | $100.18 | $100.18 | $100.18 | 0 | |
| $99.58 | -0.67 | -0.7% | $99.58 | $99.58 | $99.58 | 0 | |
| $100.25 | +0.61 | +0.6% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.64 | -1.09 | -1.1% | $99.64 | $99.64 | $99.64 | 0 | |
| $100.73 | -0.59 | -0.6% | $100.73 | $100.73 | $100.73 | 0 | |
| $101.32 | -1.63 | -1.6% | $101.32 | $101.32 | $101.32 | 0 | |
| $102.95 | -1.61 | -1.5% | $102.95 | $102.95 | $102.95 | 0 | |
| $104.56 | -0.09 | -0.1% | $104.56 | $104.56 | $104.56 | 0 | |
| $104.65 | +0.85 | +0.8% | $104.65 | $104.65 | $104.65 | 0 | |
| $103.80 | -2.05 | -1.9% | $103.80 | $103.80 | $103.80 | 0 | |
| $105.85 | -1.13 | -1.1% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.98 | -0.64 | -0.6% | $106.98 | $106.98 | $106.98 | 0 | |
| $107.62 | +2.77 | +2.6% | $107.62 | $107.62 | $107.62 | 0 | |
| $104.85 | +0.32 | +0.3% | $104.85 | $104.85 | $104.85 | 0 | |
| $104.53 | -0.17 | -0.2% | $104.53 | $104.53 | $104.53 | 0 | |
| $104.70 | -0.30 | -0.3% | $104.70 | $104.70 | $104.70 | 0 | |
| $105.00 | -0.03 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.03 | -1.04 | -1.0% | $105.03 | $105.03 | $105.03 | 0 | |
| $106.07 | +0.36 | +0.3% | $106.07 | $106.07 | $106.07 | 0 | |
| $105.71 | -0.70 | -0.7% | $105.71 | $105.71 | $105.71 | 0 | |
| $106.41 | -0.83 | -0.8% | $106.41 | $106.41 | $106.41 | 0 | |
| $107.24 | +0.03 | 0.0% | $107.24 | $107.24 | $107.24 | 0 | |
| $107.21 | +1.94 | +1.8% | $107.21 | $107.21 | $107.21 | 0 | |
| $105.27 | +0.79 | +0.8% | $105.27 | $105.27 | $105.27 | 0 | |
| $104.48 | +0.63 | +0.6% | $104.48 | $104.48 | $104.48 | 0 | |
| $103.85 | -0.01 | 0.0% | $103.85 | $103.85 | $103.85 | 0 | |
| $103.86 | -0.84 | -0.8% | $103.86 | $103.86 | $103.86 | 0 | |
| $104.70 | -1.45 | -1.4% | $104.70 | $104.70 | $104.70 | 0 | |
| $106.15 | -0.71 | -0.7% | $106.15 | $106.15 | $106.15 | 0 | |
| $106.86 | -0.81 | -0.8% | $106.86 | $106.86 | $106.86 | 0 | |
| $107.67 | +0.17 | +0.2% | $107.67 | $107.67 | $107.67 | 0 | |
| $107.50 | +1.05 | +1.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $106.45 | +0.32 | +0.3% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.13 | +1.01 | +1.0% | $106.13 | $106.13 | $106.13 | 0 | |
| $105.12 | -0.82 | -0.8% | $105.12 | $105.12 | $105.12 | 0 | |
| $105.94 | +0.06 | +0.1% | $105.94 | $105.94 | $105.94 | 0 | |
| $105.88 | -0.51 | -0.5% | $105.88 | $105.88 | $105.88 | 0 | |
| $106.39 | -0.30 | -0.3% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.69 | +0.25 | +0.2% | $106.69 | $106.69 | $106.69 | 0 | |
| $106.44 | +0.24 | +0.2% | $106.44 | $106.44 | $106.44 | 0 | |
| $106.20 | +0.64 | +0.6% | $106.20 | $106.20 | $106.20 | 0 | |
| $105.56 | -1.15 | -1.1% | $105.56 | $105.56 | $105.56 | 0 | |
| $106.71 | +1.59 | +1.5% | $106.71 | $106.71 | $106.71 | 0 | |
| $105.12 | +0.86 | +0.8% | $105.12 | $105.12 | $105.12 | 0 | |
| $104.26 | -0.81 | -0.8% | $104.26 | $104.26 | $104.26 | 0 | |
| $105.07 | -1.07 | -1.0% | $105.07 | $105.07 | $105.07 | 0 | |
| $106.14 | +0.09 | +0.1% | $106.14 | $106.14 | $106.14 | 0 | |
| $106.05 | -0.05 | 0.0% | $106.05 | $106.05 | $106.05 | 0 | |
| $106.10 | +0.90 | +0.9% | $106.10 | $106.10 | $106.10 | 0 | |
| $105.20 | +0.65 | +0.6% | $105.20 | $105.20 | $105.20 | 0 | |
| $104.55 | -0.51 | -0.5% | $104.55 | $104.55 | $104.55 | 0 | |
| $105.06 | -0.04 | 0.0% | $105.06 | $105.06 | $105.06 | 0 | |
| $105.10 | +0.50 | +0.5% | $105.10 | $105.10 | $105.10 | 0 | |
| $104.60 | -0.95 | -0.9% | $104.60 | $104.60 | $104.60 | 0 |
- Ticker
- NASDAQ:RNWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-3 Shares.