Stock listing
NASDAQ:RNWBX American Funds - New World Fund Inc Class R-2 Shares Mutual Fund
Follow American Funds - New World Fund Inc Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNWBX
$90.12 USD -2.30 (-2.5%)
Close on Nov 5, 2026
- Day range
- $90.12 – $90.12 USDNov 5, 2026
- 52-week range
- $84.96 – $104.88 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RNWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.12 | -2.30 | -2.5% | $90.12 | $90.12 | $90.12 | 0 | |
| $92.42 | -0.50 | -0.5% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.92 | +0.27 | +0.3% | $92.92 | $92.92 | $92.92 | 0 | |
| $92.65 | -2.13 | -2.2% | $92.65 | $92.65 | $92.65 | 0 | |
| $94.78 | -0.45 | -0.5% | $94.78 | $94.78 | $94.78 | 0 | |
| $95.23 | +0.66 | +0.7% | $95.23 | $95.23 | $95.23 | 0 | |
| $94.57 | +1.29 | +1.4% | $94.57 | $94.57 | $94.57 | 0 | |
| $93.28 | -1.01 | -1.1% | $93.28 | $93.28 | $93.28 | 0 | |
| $94.29 | -0.03 | 0.0% | $94.29 | $94.29 | $94.29 | 0 | |
| $94.32 | -2.51 | -2.6% | $94.32 | $94.32 | $94.32 | 0 | |
| $96.83 | +0.59 | +0.6% | $96.83 | $96.83 | $96.83 | 0 | |
| $96.24 | -0.66 | -0.7% | $96.24 | $96.24 | $96.24 | 0 | |
| $96.90 | +0.59 | +0.6% | $96.90 | $96.90 | $96.90 | 0 | |
| $96.31 | -1.05 | -1.1% | $96.31 | $96.31 | $96.31 | 0 | |
| $97.36 | -0.58 | -0.6% | $97.36 | $97.36 | $97.36 | 0 | |
| $97.94 | -1.57 | -1.6% | $97.94 | $97.94 | $97.94 | 0 | |
| $99.51 | -1.56 | -1.5% | $99.51 | $99.51 | $99.51 | 0 | |
| $101.07 | -0.09 | -0.1% | $101.07 | $101.07 | $101.07 | 0 | |
| $101.16 | +0.82 | +0.8% | $101.16 | $101.16 | $101.16 | 0 | |
| $100.34 | -1.98 | -1.9% | $100.34 | $100.34 | $100.34 | 0 | |
| $102.32 | -1.09 | -1.1% | $102.32 | $102.32 | $102.32 | 0 | |
| $103.41 | -0.62 | -0.6% | $103.41 | $103.41 | $103.41 | 0 | |
| $104.03 | +2.67 | +2.6% | $104.03 | $104.03 | $104.03 | 0 | |
| $101.36 | +0.31 | +0.3% | $101.36 | $101.36 | $101.36 | 0 | |
| $101.05 | -0.16 | -0.2% | $101.05 | $101.05 | $101.05 | 0 | |
| $101.21 | -0.30 | -0.3% | $101.21 | $101.21 | $101.21 | 0 | |
| $101.51 | -0.03 | 0.0% | $101.51 | $101.51 | $101.51 | 0 | |
| $101.54 | -1.01 | -1.0% | $101.54 | $101.54 | $101.54 | 0 | |
| $102.55 | +0.35 | +0.3% | $102.55 | $102.55 | $102.55 | 0 | |
| $102.20 | -0.68 | -0.7% | $102.20 | $102.20 | $102.20 | 0 | |
| $102.88 | -0.80 | -0.8% | $102.88 | $102.88 | $102.88 | 0 | |
| $103.68 | +0.03 | 0.0% | $103.68 | $103.68 | $103.68 | 0 | |
| $103.65 | +1.87 | +1.8% | $103.65 | $103.65 | $103.65 | 0 | |
| $101.78 | +0.76 | +0.8% | $101.78 | $101.78 | $101.78 | 0 | |
| $101.02 | +0.60 | +0.6% | $101.02 | $101.02 | $101.02 | 0 | |
| $100.42 | 0.00 | 0.0% | $100.42 | $100.42 | $100.42 | 0 | |
| $100.42 | -0.82 | -0.8% | $100.42 | $100.42 | $100.42 | 0 | |
| $101.24 | -1.40 | -1.4% | $101.24 | $101.24 | $101.24 | 0 | |
| $102.64 | -0.69 | -0.7% | $102.64 | $102.64 | $102.64 | 0 | |
| $103.33 | -0.78 | -0.7% | $103.33 | $103.33 | $103.33 | 0 | |
| $104.11 | +0.16 | +0.2% | $104.11 | $104.11 | $104.11 | 0 | |
| $103.95 | +1.01 | +1.0% | $103.95 | $103.95 | $103.95 | 0 | |
| $102.94 | +0.31 | +0.3% | $102.94 | $102.94 | $102.94 | 0 | |
| $102.63 | +0.97 | +1.0% | $102.63 | $102.63 | $102.63 | 0 | |
| $101.66 | -0.80 | -0.8% | $101.66 | $101.66 | $101.66 | 0 | |
| $102.46 | +0.07 | +0.1% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.39 | -0.50 | -0.5% | $102.39 | $102.39 | $102.39 | 0 | |
| $102.89 | -0.29 | -0.3% | $102.89 | $102.89 | $102.89 | 0 | |
| $103.18 | +0.23 | +0.2% | $103.18 | $103.18 | $103.18 | 0 | |
| $102.95 | +0.24 | +0.2% | $102.95 | $102.95 | $102.95 | 0 | |
| $102.71 | +0.62 | +0.6% | $102.71 | $102.71 | $102.71 | 0 | |
| $102.09 | -1.11 | -1.1% | $102.09 | $102.09 | $102.09 | 0 | |
| $103.20 | +1.53 | +1.5% | $103.20 | $103.20 | $103.20 | 0 | |
| $101.67 | +0.83 | +0.8% | $101.67 | $101.67 | $101.67 | 0 | |
| $100.84 | -0.78 | -0.8% | $100.84 | $100.84 | $100.84 | 0 | |
| $101.62 | -1.04 | -1.0% | $101.62 | $101.62 | $101.62 | 0 | |
| $102.66 | +0.09 | +0.1% | $102.66 | $102.66 | $102.66 | 0 | |
| $102.57 | -0.06 | -0.1% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.63 | +0.88 | +0.9% | $102.63 | $102.63 | $102.63 | 0 | |
| $101.75 | +0.62 | +0.6% | $101.75 | $101.75 | $101.75 | 0 | |
| $101.13 | -0.49 | -0.5% | $101.13 | $101.13 | $101.13 | 0 | |
| $101.62 | -0.05 | 0.0% | $101.62 | $101.62 | $101.62 | 0 | |
| $101.67 | +0.48 | +0.5% | $101.67 | $101.67 | $101.67 | 0 | |
| $101.19 | -0.92 | -0.9% | $101.19 | $101.19 | $101.19 | 0 | |
| $102.11 | +0.21 | +0.2% | $102.11 | $102.11 | $102.11 | 0 |
- Ticker
- NASDAQ:RNWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - New World Fund Inc Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - New World Fund Inc Class R-2 Shares.