Stock listing

NASDAQ:RNSIX RiverNorth/DoubleLine Strategic Income Fund Cl I Mutual Fund

Follow RiverNorth/DoubleLine Strategic Income Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:RNSIX

$8.47 USD +0.04 (+0.5%)

Close on Nov 5, 2026

Past year -4.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $8.47 – $8.47 USDNov 5, 2026
52-week range: $8.35 – $8.93 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RNSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Tue, Nov 3	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Mon, Nov 2	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Fri, Oct 30	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 29	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Wed, Oct 28	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Tue, Oct 27	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Oct 26	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Fri, Oct 23	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Oct 22	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Wed, Oct 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Oct 19	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Fri, Oct 16	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 15	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Wed, Oct 14	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Fri, Oct 9	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Thu, Oct 8	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Wed, Oct 7	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Tue, Oct 6	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Oct 5	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Fri, Oct 2	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Oct 1	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Tue, Sep 29	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Mon, Sep 28	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Sep 24	$8.41	-0.03	-0.4%	$8.41	$8.41	$8.41
Wed, Sep 23	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Tue, Sep 22	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Sep 21	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Fri, Sep 18	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Sep 17	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Wed, Sep 16	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 15	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Fri, Sep 11	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Thu, Sep 10	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Wed, Sep 9	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Sep 8	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Sep 4	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Thu, Sep 3	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Sep 2	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Tue, Sep 1	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Aug 31	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Fri, Aug 28	$8.56	-0.05	-0.6%	$8.56	$8.56	$8.56
Thu, Aug 27	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Wed, Aug 26	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Tue, Aug 25	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Mon, Aug 24	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Aug 20	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Tue, Aug 18	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Aug 17	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Aug 14	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Aug 13	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Wed, Aug 12	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Aug 11	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Mon, Aug 10	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Aug 7	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Aug 6	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Wed, Aug 5	$8.61	0.00	0.0%	$8.61	$8.61	$8.61

Ticker: NASDAQ:RNSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RiverNorth/DoubleLine Strategic Income Fund Cl I on 6ix

What it is: Mutual fund