Stock listing
NASDAQ:RNRG Global X Renewable Energy Producers ETF Stock
Follow Global X Renewable Energy Producers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RNRG
$30.51 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $30.50 – $30.57 USDNov 3, 2026
- Volume
- 979 sharesNov 3, 2026
- 52-week range
- $28.88 – $39.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60,501 USDMedian day 850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.51 | +0.105 | +0.3% | $30.57 | $30.57 | $30.50 | 979 | |
| $30.41 | +0.416 | +1.4% | $31.68 | $31.68 | $30.32 | 1,550 | |
| $29.99 | -0.57 | -1.9% | $30.20 | $30.20 | $28.88 | 4,000 | |
| $30.56 | -0.05 | -0.2% | $30.49 | $30.56 | $30.47 | 2,100 | |
| $30.61 | -0.555 | -1.8% | $30.61 | $30.61 | $30.61 | 400 | |
| $31.17 | +0.605 | +2.0% | $30.72 | $31.17 | $30.72 | 1,100 | |
| $30.56 | -0.774 | -2.5% | $30.74 | $30.74 | $30.40 | 1,200 | |
| $31.33 | -0.054 | -0.2% | $31.33 | $31.33 | $31.33 | 200 | |
| $31.39 | -0.292 | -0.9% | $31.39 | $31.39 | $31.39 | 200 | |
| $31.68 | +0.44 | +1.4% | $31.51 | $31.68 | $31.51 | 1,300 | |
| $31.24 | +0.366 | +1.2% | $31.18 | $31.24 | $31.18 | 600 | |
| $30.87 | -0.565 | -1.8% | $31.00 | $31.00 | $30.86 | 1,300 | |
| $31.44 | -0.041 | -0.1% | $31.39 | $31.44 | $31.39 | 500 | |
| $31.48 | +0.105 | +0.3% | $31.18 | $31.54 | $31.18 | 800 | |
| $31.38 | -0.59 | -1.8% | $31.61 | $31.61 | $31.17 | 1,300 | |
| $31.97 | +0.036 | +0.1% | $31.84 | $31.97 | $31.82 | 2,400 | |
| $31.93 | -0.186 | -0.6% | $31.86 | $31.93 | $31.86 | 300 | |
| $32.12 | +0.39 | +1.2% | $32.10 | $32.21 | $32.10 | 700 | |
| $31.73 | -0.162 | -0.5% | $31.86 | $31.86 | $31.59 | 600 | |
| $31.89 | -0.438 | -1.4% | $31.94 | $31.94 | $31.89 | 700 | |
| $32.33 | +0.145 | +0.5% | $32.26 | $32.33 | $32.20 | 2,100 | |
| $32.18 | +0.197 | +0.6% | $32.16 | $32.18 | $32.16 | 1,200 | |
| $31.98 | +0.268 | +0.8% | $31.82 | $31.98 | $31.82 | 300 | |
| $31.72 | -0.489 | -1.5% | $31.72 | $31.72 | $31.72 | 400 | |
| $32.20 | +0.114 | +0.4% | $32.20 | $32.20 | $32.20 | 400 | |
| $32.09 | -0.099 | -0.3% | $32.07 | $32.09 | $32.07 | 300 | |
| $32.19 | -0.269 | -0.8% | $32.14 | $32.20 | $31.86 | 2,200 | |
| $32.46 | +0.123 | +0.4% | $32.36 | $32.46 | $32.36 | 400 | |
| $32.34 | -0.592 | -1.8% | $32.28 | $32.48 | $32.28 | 2,700 | |
| $32.93 | -0.668 | -2.0% | $32.98 | $32.98 | $32.93 | 700 | |
| $33.60 | +0.129 | +0.4% | $33.30 | $33.60 | $33.30 | 1,300 | |
| $33.47 | +0.021 | +0.1% | $33.46 | $33.57 | $33.35 | 900 | |
| $33.45 | -0.105 | -0.3% | $33.45 | $33.45 | $33.45 | 500 | |
| $33.55 | +0.52 | +1.6% | $33.55 | $33.55 | $33.55 | 300 | |
| $33.03 | +0.15 | +0.5% | $33.13 | $33.13 | $32.95 | 800 | |
| $32.88 | -0.183 | -0.6% | $32.83 | $32.88 | $32.82 | 1,000 | |
| $33.06 | -0.717 | -2.1% | $33.00 | $33.06 | $32.84 | 700 | |
| $33.78 | -0.168 | -0.5% | $33.82 | $33.93 | $33.78 | 800 | |
| $33.95 | -0.345 | -1.0% | $33.98 | $33.98 | $33.83 | 1,300 | |
| $34.29 | -0.372 | -1.1% | $34.64 | $34.65 | $34.29 | 900 | |
| $34.67 | +0.323 | +0.9% | $34.37 | $34.68 | $34.37 | 4,700 | |
| $34.34 | +0.193 | +0.6% | $34.17 | $34.34 | $34.17 | 900 | |
| $34.15 | -0.056 | -0.2% | $34.35 | $34.35 | $34.15 | 1,700 | |
| $34.21 | +0.005 | 0.0% | $34.19 | $34.23 | $34.11 | 1,300 | |
| $34.20 | +0.009 | 0.0% | $34.19 | $34.20 | $34.19 | 500 | |
| $34.19 | -0.092 | -0.3% | $34.21 | $34.21 | $34.04 | 1,400 | |
| $34.28 | -0.435 | -1.3% | $34.12 | $34.28 | $34.12 | 800 | |
| $34.72 | +0.185 | +0.5% | $34.69 | $34.72 | $34.69 | 500 | |
| $34.53 | -0.207 | -0.6% | $34.41 | $34.53 | $34.41 | 300 | |
| $34.74 | +0.506 | +1.5% | $34.55 | $34.75 | $34.55 | 2,100 | |
| $34.23 | -0.369 | -1.1% | $34.22 | $34.23 | $34.15 | 1,500 | |
| $34.60 | +0.17 | +0.5% | $34.74 | $34.74 | $34.60 | 800 | |
| $34.43 | -0.047 | -0.1% | $34.43 | $34.43 | $34.32 | 800 | |
| $34.48 | +0.201 | +0.6% | $34.34 | $34.48 | $34.34 | 400 | |
| $34.28 | -0.286 | -0.8% | $34.36 | $34.36 | $34.28 | 700 | |
| $34.57 | +0.10 | +0.3% | $34.88 | $34.88 | $34.56 | 1,600 | |
| $34.47 | -0.212 | -0.6% | $34.42 | $34.59 | $34.00 | 34,300 | |
| $34.68 | -0.163 | -0.5% | $34.59 | $34.68 | $34.57 | 700 | |
| $34.84 | +0.425 | +1.2% | $34.93 | $34.93 | $34.84 | 300 | |
| $34.42 | +0.193 | +0.6% | $34.48 | $34.48 | $34.31 | 800 | |
| $34.22 | -0.353 | -1.0% | $34.48 | $34.48 | $34.07 | 1,100 | |
| $34.58 | +0.27 | +0.8% | $34.50 | $34.58 | $34.50 | 800 | |
| $34.31 | +0.34 | +1.0% | $34.34 | $34.34 | $33.17 | 2,900 | |
| $33.97 | -0.51 | -1.5% | $34.22 | $34.22 | $33.25 | 10,100 | |
| $34.48 | +0.393 | +1.2% | $34.47 | $34.48 | $34.37 | 1,900 | |
| $34.08 | -0.348 | -1.0% | $34.05 | $34.15 | $34.03 | 4,900 |
- Ticker
- NASDAQ:RNRG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Renewable Energy Producers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Renewable Energy Producers ETF.