Stock listing
NASDAQ:RNPFX New Perspective Fund, Class R-5 Shares Mutual Fund
Follow New Perspective Fund, Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNPFX
$73.31 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $73.31 – $73.31 USDNov 3, 2026
- 52-week range
- $64.83 – $77.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RNPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.31 | +0.01 | 0.0% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.30 | -0.04 | -0.1% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.34 | -1.32 | -1.8% | $73.34 | $73.34 | $73.34 | 0 | |
| $74.66 | -0.06 | -0.1% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.72 | +0.39 | +0.5% | $74.72 | $74.72 | $74.72 | 0 | |
| $74.33 | +0.64 | +0.9% | $74.33 | $74.33 | $74.33 | 0 | |
| $73.69 | +0.46 | +0.6% | $73.69 | $73.69 | $73.69 | 0 | |
| $73.23 | -0.30 | -0.4% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.53 | -1.45 | -1.9% | $73.53 | $73.53 | $73.53 | 0 | |
| $74.98 | +0.67 | +0.9% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.31 | -0.02 | 0.0% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.33 | +0.29 | +0.4% | $74.33 | $74.33 | $74.33 | 0 | |
| $74.04 | -0.90 | -1.2% | $74.04 | $74.04 | $74.04 | 0 | |
| $74.94 | +0.36 | +0.5% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.58 | -0.88 | -1.2% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.46 | -0.35 | -0.5% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.81 | -0.03 | 0.0% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.84 | +0.55 | +0.7% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.29 | -0.78 | -1.0% | $75.29 | $75.29 | $75.29 | 0 | |
| $76.07 | -0.55 | -0.7% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.62 | +0.18 | +0.2% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.44 | +0.77 | +1.0% | $76.44 | $76.44 | $76.44 | 0 | |
| $75.67 | +0.50 | +0.7% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.17 | -0.26 | -0.3% | $75.17 | $75.17 | $75.17 | 0 | |
| $75.43 | -0.30 | -0.4% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.73 | +0.14 | +0.2% | $75.73 | $75.73 | $75.73 | 0 | |
| $75.59 | -0.65 | -0.9% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.24 | +0.16 | +0.2% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.08 | -0.01 | 0.0% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.09 | -0.53 | -0.7% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.62 | +0.07 | +0.1% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.55 | +1.51 | +2.0% | $76.55 | $76.55 | $76.55 | 0 | |
| $75.04 | -0.07 | -0.1% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.11 | +0.83 | +1.1% | $75.11 | $75.11 | $75.11 | 0 | |
| $74.28 | -0.03 | 0.0% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.31 | -0.47 | -0.6% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.78 | -0.53 | -0.7% | $74.78 | $74.78 | $74.78 | 0 | |
| $75.31 | +0.22 | +0.3% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.09 | -0.69 | -0.9% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.78 | -0.18 | -0.2% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.96 | 0.00 | 0.0% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.96 | -0.18 | -0.2% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.14 | +0.81 | +1.1% | $76.14 | $76.14 | $76.14 | 0 | |
| $75.33 | -0.04 | -0.1% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.37 | -0.60 | -0.8% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.97 | -0.26 | -0.3% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.23 | -0.18 | -0.2% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.41 | +0.23 | +0.3% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.18 | -0.10 | -0.1% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.28 | +0.38 | +0.5% | $76.28 | $76.28 | $76.28 | 0 | |
| $75.90 | -0.49 | -0.6% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.39 | +0.73 | +1.0% | $76.39 | $76.39 | $76.39 | 0 | |
| $75.66 | -0.15 | -0.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.81 | -0.07 | -0.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.88 | -0.83 | -1.1% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.71 | -0.34 | -0.4% | $76.71 | $76.71 | $76.71 | 0 | |
| $77.05 | -0.28 | -0.4% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.33 | +0.71 | +0.9% | $77.33 | $77.33 | $77.33 | 0 | |
| $76.62 | +0.21 | +0.3% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.41 | -0.02 | 0.0% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.43 | +0.05 | +0.1% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.38 | +0.61 | +0.8% | $76.38 | $76.38 | $76.38 | 0 | |
| $75.77 | -0.31 | -0.4% | $75.77 | $75.77 | $75.77 | 0 | |
| $76.08 | +0.29 | +0.4% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.79 | +1.22 | +1.6% | $75.79 | $75.79 | $75.79 | 0 | |
| $74.57 | +0.45 | +0.6% | $74.57 | $74.57 | $74.57 | 0 |
- Ticker
- NASDAQ:RNPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-5 Shares.