Stock listing

NASDAQ:RNPCX New Perspective Fund, Class R-3 Shares Mutual Fund

Follow New Perspective Fund, Class R-3 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RNPCX

$70.45 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$70.45 – $70.45 USDNov 2, 2026
52-week range
$62.53 – $74.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
New Perspective Fund, Class R-3 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$70.45-0.04-0.1%$70.45$70.45$70.450
$70.49-1.27-1.8%$70.49$70.49$70.490
$71.76-0.06-0.1%$71.76$71.76$71.760
$71.82+0.38+0.5%$71.82$71.82$71.820
$71.44+0.61+0.9%$71.44$71.44$71.440
$70.83+0.44+0.6%$70.83$70.83$70.830
$70.39-0.29-0.4%$70.39$70.39$70.390
$70.68-1.40-1.9%$70.68$70.68$70.680
$72.08+0.65+0.9%$72.08$72.08$72.080
$71.43-0.030.0%$71.43$71.43$71.430
$71.46+0.28+0.4%$71.46$71.46$71.460
$71.18-0.87-1.2%$71.18$71.18$71.180
$72.05+0.35+0.5%$72.05$72.05$72.050
$71.70-0.85-1.2%$71.70$71.70$71.700
$72.55-0.34-0.5%$72.55$72.55$72.550
$72.89-0.030.0%$72.89$72.89$72.890
$72.92+0.53+0.7%$72.92$72.92$72.920
$72.39-0.75-1.0%$72.39$72.39$72.390
$73.14-0.53-0.7%$73.14$73.14$73.140
$73.67+0.18+0.2%$73.67$73.67$73.670
$73.49+0.73+1.0%$73.49$73.49$73.490
$72.76+0.47+0.7%$72.76$72.76$72.760
$72.29-0.24-0.3%$72.29$72.29$72.290
$72.53-0.29-0.4%$72.53$72.53$72.530
$72.82+0.13+0.2%$72.82$72.82$72.820
$72.69-0.63-0.9%$72.69$72.69$72.690
$73.32+0.15+0.2%$73.32$73.32$73.320
$73.17-0.010.0%$73.17$73.17$73.170
$73.18-0.51-0.7%$73.18$73.18$73.180
$73.69+0.07+0.1%$73.69$73.69$73.690
$73.62+1.45+2.0%$73.62$73.62$73.620
$72.17-0.07-0.1%$72.17$72.17$72.170
$72.24+0.79+1.1%$72.24$72.24$72.240
$71.45-0.020.0%$71.45$71.45$71.450
$71.47-0.45-0.6%$71.47$71.47$71.470
$71.92-0.53-0.7%$71.92$71.92$71.920
$72.45+0.22+0.3%$72.45$72.45$72.450
$72.23-0.66-0.9%$72.23$72.23$72.230
$72.89-0.18-0.2%$72.89$72.89$72.890
$73.07-0.010.0%$73.07$73.07$73.070
$73.08-0.17-0.2%$73.08$73.08$73.080
$73.25+0.78+1.1%$73.25$73.25$73.250
$72.47-0.04-0.1%$72.47$72.47$72.470
$72.51-0.58-0.8%$72.51$72.51$72.510
$73.09-0.25-0.3%$73.09$73.09$73.090
$73.34-0.17-0.2%$73.34$73.34$73.340
$73.51+0.22+0.3%$73.51$73.51$73.510
$73.29-0.10-0.1%$73.29$73.29$73.290
$73.39+0.36+0.5%$73.39$73.39$73.390
$73.03-0.48-0.7%$73.03$73.03$73.030
$73.51+0.70+1.0%$73.51$73.51$73.510
$72.81-0.14-0.2%$72.81$72.81$72.810
$72.95-0.07-0.1%$72.95$72.95$72.950
$73.02-0.80-1.1%$73.02$73.02$73.020
$73.82-0.33-0.4%$73.82$73.82$73.820
$74.15-0.27-0.4%$74.15$74.15$74.150
$74.42+0.69+0.9%$74.42$74.42$74.420
$73.73+0.19+0.3%$73.73$73.73$73.730
$73.54-0.020.0%$73.54$73.54$73.540
$73.56+0.05+0.1%$73.56$73.56$73.560
$73.51+0.59+0.8%$73.51$73.51$73.510
$72.92-0.31-0.4%$72.92$72.92$72.920
$73.23+0.28+0.4%$73.23$73.23$73.230
$72.95+1.18+1.6%$72.95$72.95$72.950
$71.77+0.42+0.6%$71.77$71.77$71.770
Ticker
NASDAQ:RNPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

New Perspective Fund, Class R-3 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-3 Shares.