Stock listing
NASDAQ:RNPBX New Perspective Fund, Class R-2 Shares Mutual Fund
Follow New Perspective Fund, Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNPBX
$67.46 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $67.46 – $67.46 USDNov 2, 2026
- 52-week range
- $60.03 – $71.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.46 | -0.04 | -0.1% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.50 | -1.22 | -1.8% | $67.50 | $67.50 | $67.50 | 0 | |
| $68.72 | -0.06 | -0.1% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.78 | +0.36 | +0.5% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.42 | +0.58 | +0.9% | $68.42 | $68.42 | $68.42 | 0 | |
| $67.84 | +0.43 | +0.6% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.41 | -0.29 | -0.4% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.70 | -1.33 | -1.9% | $67.70 | $67.70 | $67.70 | 0 | |
| $69.03 | +0.62 | +0.9% | $69.03 | $69.03 | $69.03 | 0 | |
| $68.41 | -0.03 | 0.0% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.44 | +0.26 | +0.4% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.18 | -0.83 | -1.2% | $68.18 | $68.18 | $68.18 | 0 | |
| $69.01 | +0.34 | +0.5% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.67 | -0.82 | -1.2% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.49 | -0.33 | -0.5% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.82 | -0.03 | 0.0% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.85 | +0.51 | +0.7% | $69.85 | $69.85 | $69.85 | 0 | |
| $69.34 | -0.72 | -1.0% | $69.34 | $69.34 | $69.34 | 0 | |
| $70.06 | -0.51 | -0.7% | $70.06 | $70.06 | $70.06 | 0 | |
| $70.57 | +0.17 | +0.2% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.40 | +0.70 | +1.0% | $70.40 | $70.40 | $70.40 | 0 | |
| $69.70 | +0.45 | +0.6% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.25 | -0.24 | -0.3% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.49 | -0.27 | -0.4% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.76 | +0.12 | +0.2% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.64 | -0.61 | -0.9% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.25 | +0.15 | +0.2% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.10 | -0.01 | 0.0% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.11 | -0.49 | -0.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.60 | +0.06 | +0.1% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.54 | +1.39 | +2.0% | $70.54 | $70.54 | $70.54 | 0 | |
| $69.15 | -0.07 | -0.1% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.22 | +0.76 | +1.1% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.46 | -0.02 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.48 | -0.44 | -0.6% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.92 | -0.50 | -0.7% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.42 | +0.21 | +0.3% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.21 | -0.64 | -0.9% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.85 | -0.17 | -0.2% | $69.85 | $69.85 | $69.85 | 0 | |
| $70.02 | -0.01 | 0.0% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.03 | -0.17 | -0.2% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.20 | +0.75 | +1.1% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.45 | -0.04 | -0.1% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.49 | -0.55 | -0.8% | $69.49 | $69.49 | $69.49 | 0 | |
| $70.04 | -0.25 | -0.4% | $70.04 | $70.04 | $70.04 | 0 | |
| $70.29 | -0.16 | -0.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.45 | +0.21 | +0.3% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.24 | -0.10 | -0.1% | $70.24 | $70.24 | $70.24 | 0 | |
| $70.34 | +0.35 | +0.5% | $70.34 | $70.34 | $70.34 | 0 | |
| $69.99 | -0.46 | -0.7% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.45 | +0.67 | +1.0% | $70.45 | $70.45 | $70.45 | 0 | |
| $69.78 | -0.14 | -0.2% | $69.78 | $69.78 | $69.78 | 0 | |
| $69.92 | -0.07 | -0.1% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.99 | -0.76 | -1.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.75 | -0.32 | -0.5% | $70.75 | $70.75 | $70.75 | 0 | |
| $71.07 | -0.26 | -0.4% | $71.07 | $71.07 | $71.07 | 0 | |
| $71.33 | +0.65 | +0.9% | $71.33 | $71.33 | $71.33 | 0 | |
| $70.68 | +0.19 | +0.3% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.49 | -0.02 | 0.0% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.51 | +0.04 | +0.1% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.47 | +0.56 | +0.8% | $70.47 | $70.47 | $70.47 | 0 | |
| $69.91 | -0.29 | -0.4% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.20 | +0.27 | +0.4% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.93 | +1.12 | +1.6% | $69.93 | $69.93 | $69.93 | 0 | |
| $68.81 | +0.41 | +0.6% | $68.81 | $68.81 | $68.81 | 0 |
- Ticker
- NASDAQ:RNPBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-2 Shares.