Stock listing
NASDAQ:RNPAX New Perspective Fund, Class R-1 Shares Mutual Fund
Follow New Perspective Fund, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNPAX
$66.36 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $66.36 – $66.36 USDNov 2, 2026
- 52-week range
- $59.06 – $70.17 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.36 | -0.04 | -0.1% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.40 | -1.20 | -1.8% | $66.40 | $66.40 | $66.40 | 0 | |
| $67.60 | -0.06 | -0.1% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.66 | +0.35 | +0.5% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.31 | +0.58 | +0.9% | $67.31 | $67.31 | $67.31 | 0 | |
| $66.73 | +0.42 | +0.6% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.31 | -0.28 | -0.4% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.59 | -1.32 | -1.9% | $66.59 | $66.59 | $66.59 | 0 | |
| $67.91 | +0.61 | +0.9% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.30 | -0.02 | 0.0% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.32 | +0.26 | +0.4% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.06 | -0.82 | -1.2% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.88 | +0.33 | +0.5% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.55 | -0.81 | -1.2% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.36 | -0.32 | -0.5% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.68 | -0.03 | 0.0% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.71 | +0.50 | +0.7% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.21 | -0.71 | -1.0% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.92 | -0.50 | -0.7% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.42 | +0.16 | +0.2% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.26 | +0.69 | +1.0% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.57 | +0.45 | +0.7% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.12 | -0.24 | -0.4% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.36 | -0.27 | -0.4% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.63 | +0.13 | +0.2% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.50 | -0.60 | -0.9% | $68.50 | $68.50 | $68.50 | 0 | |
| $69.10 | +0.14 | +0.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.96 | -0.01 | 0.0% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.97 | -0.48 | -0.7% | $68.97 | $68.97 | $68.97 | 0 | |
| $69.45 | +0.06 | +0.1% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.39 | +1.36 | +2.0% | $69.39 | $69.39 | $69.39 | 0 | |
| $68.03 | -0.06 | -0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.09 | +0.75 | +1.1% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.34 | -0.02 | 0.0% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.36 | -0.43 | -0.6% | $67.36 | $67.36 | $67.36 | 0 | |
| $67.79 | -0.50 | -0.7% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.29 | +0.21 | +0.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.08 | -0.63 | -0.9% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.71 | -0.17 | -0.2% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.88 | -0.01 | 0.0% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.89 | -0.16 | -0.2% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.05 | +0.73 | +1.1% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.32 | -0.04 | -0.1% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.36 | -0.54 | -0.8% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.90 | -0.24 | -0.3% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.14 | -0.17 | -0.2% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.31 | +0.21 | +0.3% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.10 | -0.09 | -0.1% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.19 | +0.34 | +0.5% | $69.19 | $69.19 | $69.19 | 0 | |
| $68.85 | -0.46 | -0.7% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.31 | +0.66 | +1.0% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.65 | -0.14 | -0.2% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.79 | -0.06 | -0.1% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.85 | -0.76 | -1.1% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.61 | -0.31 | -0.4% | $69.61 | $69.61 | $69.61 | 0 | |
| $69.92 | -0.25 | -0.4% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.17 | +0.64 | +0.9% | $70.17 | $70.17 | $70.17 | 0 | |
| $69.53 | +0.18 | +0.3% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.35 | -0.02 | 0.0% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.37 | +0.05 | +0.1% | $69.37 | $69.37 | $69.37 | 0 | |
| $69.32 | +0.55 | +0.8% | $69.32 | $69.32 | $69.32 | 0 | |
| $68.77 | -0.29 | -0.4% | $68.77 | $68.77 | $68.77 | 0 | |
| $69.06 | +0.26 | +0.4% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.80 | +1.11 | +1.6% | $68.80 | $68.80 | $68.80 | 0 | |
| $67.69 | +0.40 | +0.6% | $67.69 | $67.69 | $67.69 | 0 |
- Ticker
- NASDAQ:RNPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class R-1 Shares.