Stock listing
NASDAQ:RNNEX The New Economy Fund - Class R2E Mutual Fund
Follow The New Economy Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RNNEX
$76.66 USD +0.49 (+0.6%)
Close on Nov 3, 2026
- Day range
- $76.66 – $76.66 USDNov 3, 2026
- 52-week range
- $62.54 – $84.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RNNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.66 | +0.49 | +0.6% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.17 | -0.40 | -0.5% | $76.17 | $76.17 | $76.17 | 0 | |
| $76.57 | -1.95 | -2.5% | $76.57 | $76.57 | $76.57 | 0 | |
| $78.52 | -0.61 | -0.8% | $78.52 | $78.52 | $78.52 | 0 | |
| $79.13 | +0.52 | +0.7% | $79.13 | $79.13 | $79.13 | 0 | |
| $78.61 | +1.01 | +1.3% | $78.61 | $78.61 | $78.61 | 0 | |
| $77.60 | +0.46 | +0.6% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.14 | -0.42 | -0.5% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.56 | -2.02 | -2.5% | $77.56 | $77.56 | $77.56 | 0 | |
| $79.58 | +0.67 | +0.8% | $79.58 | $79.58 | $79.58 | 0 | |
| $78.91 | +0.19 | +0.2% | $78.91 | $78.91 | $78.91 | 0 | |
| $78.72 | +0.76 | +1.0% | $78.72 | $78.72 | $78.72 | 0 | |
| $77.96 | -1.63 | -2.0% | $77.96 | $77.96 | $77.96 | 0 | |
| $79.59 | +0.40 | +0.5% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.19 | -1.27 | -1.6% | $79.19 | $79.19 | $79.19 | 0 | |
| $80.46 | -0.80 | -1.0% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.26 | -0.53 | -0.6% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.79 | +0.86 | +1.1% | $81.79 | $81.79 | $81.79 | 0 | |
| $80.93 | -1.43 | -1.7% | $80.93 | $80.93 | $80.93 | 0 | |
| $82.36 | -0.30 | -0.4% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.66 | +0.02 | 0.0% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.64 | +1.24 | +1.5% | $82.64 | $82.64 | $82.64 | 0 | |
| $81.40 | +0.59 | +0.7% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.81 | +0.28 | +0.3% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.53 | -0.13 | -0.2% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.66 | +0.06 | +0.1% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.60 | -0.63 | -0.8% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.23 | +0.18 | +0.2% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.05 | -0.02 | 0.0% | $81.05 | $81.05 | $81.05 | 0 | |
| $81.07 | -0.90 | -1.1% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.97 | +0.26 | +0.3% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.71 | +1.55 | +1.9% | $81.71 | $81.71 | $81.71 | 0 | |
| $80.16 | +0.52 | +0.7% | $80.16 | $80.16 | $80.16 | 0 | |
| $79.64 | +0.91 | +1.2% | $79.64 | $79.64 | $79.64 | 0 | |
| $78.73 | +0.01 | 0.0% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.72 | -0.57 | -0.7% | $78.72 | $78.72 | $78.72 | 0 | |
| $79.29 | -0.98 | -1.2% | $79.29 | $79.29 | $79.29 | 0 | |
| $80.27 | +0.29 | +0.4% | $80.27 | $80.27 | $80.27 | 0 | |
| $79.98 | -0.85 | -1.1% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.83 | -0.41 | -0.5% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.24 | +0.04 | 0.0% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.20 | +0.29 | +0.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.91 | +0.52 | +0.6% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.39 | +0.12 | +0.1% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.27 | -0.68 | -0.8% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.95 | -0.32 | -0.4% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.27 | -0.47 | -0.6% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.74 | +0.52 | +0.6% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.22 | +0.31 | +0.4% | $81.22 | $81.22 | $81.22 | 0 | |
| $80.91 | +0.56 | +0.7% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.35 | -0.73 | -0.9% | $80.35 | $80.35 | $80.35 | 0 | |
| $81.08 | +0.68 | +0.8% | $81.08 | $81.08 | $81.08 | 0 | |
| $80.40 | -0.06 | -0.1% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.46 | -0.23 | -0.3% | $80.46 | $80.46 | $80.46 | 0 | |
| $80.69 | -1.32 | -1.6% | $80.69 | $80.69 | $80.69 | 0 | |
| $82.01 | +0.23 | +0.3% | $82.01 | $82.01 | $82.01 | 0 | |
| $81.78 | -0.27 | -0.3% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.05 | +1.00 | +1.2% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.05 | +0.53 | +0.7% | $81.05 | $81.05 | $81.05 | 0 | |
| $80.52 | -0.17 | -0.2% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.69 | +0.08 | +0.1% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.61 | +0.52 | +0.6% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.09 | -1.07 | -1.3% | $80.09 | $80.09 | $80.09 | 0 | |
| $81.16 | +0.05 | +0.1% | $81.16 | $81.16 | $81.16 | 0 | |
| $81.11 | +1.74 | +2.2% | $81.11 | $81.11 | $81.11 | 0 | |
| $79.37 | +0.60 | +0.8% | $79.37 | $79.37 | $79.37 | 0 |
- Ticker
- NASDAQ:RNNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund - Class R2E.