Stock listing
NASDAQ:RNIN Bushido Capital US SMID Cap Equity ETF Stock
Follow Bushido Capital US SMID Cap Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RNIN
$38.49 USD -0.52 (-1.3%)
Close on Nov 3, 2026
- Day range
- $38.33 – $39.03 USDNov 3, 2026
- Volume
- 14,946 sharesNov 3, 2026
- 52-week range
- $26.10 – $39.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $952,309 USDMedian day 17,999 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RNIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.49 | -0.52 | -1.3% | $39.03 | $39.03 | $38.33 | 14,946 | |
| $39.01 | +0.291 | +0.8% | $39.04 | $39.32 | $38.89 | 20,302 | |
| $38.72 | -0.048 | -0.1% | $38.86 | $38.87 | $38.53 | 26,800 | |
| $38.77 | +0.362 | +0.9% | $38.51 | $38.83 | $38.51 | 11,800 | |
| $38.41 | -0.069 | -0.2% | $38.57 | $38.62 | $38.20 | 4,900 | |
| $38.47 | -0.421 | -1.1% | $38.54 | $38.63 | $38.39 | 24,300 | |
| $38.90 | +0.161 | +0.4% | $38.98 | $39.09 | $38.69 | 22,900 | |
| $38.73 | -0.186 | -0.5% | $38.92 | $38.92 | $38.45 | 28,200 | |
| $38.92 | +0.912 | +2.4% | $38.35 | $38.92 | $38.35 | 3,900 | |
| $38.01 | -0.043 | -0.1% | $38.10 | $38.15 | $37.87 | 5,400 | |
| $38.05 | +0.671 | +1.8% | $37.86 | $38.08 | $37.82 | 5,000 | |
| $37.38 | +0.179 | +0.5% | $37.22 | $37.38 | $37.20 | 4,600 | |
| $37.20 | -0.405 | -1.1% | $37.57 | $37.57 | $37.03 | 4,300 | |
| $37.61 | +0.916 | +2.5% | $37.04 | $37.61 | $37.04 | 14,400 | |
| $36.69 | -0.255 | -0.7% | $36.98 | $36.98 | $36.45 | 11,100 | |
| $36.95 | +0.264 | +0.7% | $36.97 | $37.05 | $36.92 | 5,700 | |
| $36.68 | -0.038 | -0.1% | $37.03 | $37.03 | $36.68 | 34,400 | |
| $36.72 | -0.03 | -0.1% | $36.80 | $36.87 | $36.68 | 20,100 | |
| $36.75 | +0.719 | +2.0% | $36.19 | $36.75 | $36.00 | 8,400 | |
| $36.03 | -0.029 | -0.1% | $35.80 | $36.03 | $35.80 | 3,500 | |
| $36.06 | -0.102 | -0.3% | $36.30 | $36.30 | $35.99 | 9,500 | |
| $36.16 | +0.31 | +0.9% | $35.84 | $36.16 | $35.81 | 14,200 | |
| $35.85 | -0.189 | -0.5% | $36.10 | $36.14 | $35.78 | 4,600 | |
| $36.04 | +0.47 | +1.3% | $35.96 | $36.04 | $35.70 | 3,200 | |
| $35.57 | +0.172 | +0.5% | $35.26 | $35.82 | $35.26 | 14,100 | |
| $35.40 | -0.048 | -0.1% | $35.29 | $35.44 | $35.22 | 8,700 | |
| $35.45 | -0.404 | -1.1% | $35.50 | $35.62 | $35.30 | 19,200 | |
| $35.85 | -0.099 | -0.3% | $35.87 | $36.14 | $35.82 | 20,810 | |
| $35.95 | -0.144 | -0.4% | $35.97 | $36.02 | $35.87 | 27,012 | |
| $36.09 | -0.412 | -1.1% | $36.20 | $36.31 | $36.05 | 30,989 | |
| $36.50 | -0.29 | -0.8% | $36.95 | $36.95 | $36.41 | 108,341 | |
| $36.80 | -0.056 | -0.2% | $36.90 | $36.99 | $36.74 | 20,554 | |
| $36.85 | -0.639 | -1.7% | $37.09 | $37.14 | $36.85 | 27,297 | |
| $37.49 | -0.021 | -0.1% | $37.99 | $37.99 | $37.43 | 9,818 | |
| $37.51 | -0.487 | -1.3% | $37.73 | $37.85 | $37.32 | 10,691 | |
| $38.00 | -0.052 | -0.1% | $38.21 | $38.21 | $37.82 | 11,447 | |
| $38.05 | +0.70 | +1.9% | $37.39 | $38.20 | $37.39 | 26,260 | |
| $37.35 | +0.48 | +1.3% | $37.12 | $37.40 | $37.12 | 94,490 | |
| $36.87 | +0.03 | +0.1% | $36.62 | $36.95 | $36.62 | 12,901 | |
| $36.84 | -0.343 | -0.9% | $37.00 | $37.00 | $36.67 | 31,970 | |
| $37.18 | -0.966 | -2.5% | $38.10 | $38.10 | $37.12 | 93,248 | |
| $38.15 | -0.527 | -1.4% | $38.23 | $38.30 | $37.88 | 29,564 | |
| $38.68 | +0.341 | +0.9% | $38.95 | $38.96 | $38.65 | 38,152 | |
| $38.34 | +0.227 | +0.6% | $38.10 | $38.48 | $38.06 | 14,754 | |
| $38.11 | -0.27 | -0.7% | $38.22 | $38.57 | $38.03 | 16,797 | |
| $38.38 | -0.193 | -0.5% | $38.70 | $38.70 | $38.16 | 50,016 | |
| $38.57 | +0.344 | +0.9% | $38.63 | $38.71 | $38.42 | 44,727 | |
| $38.23 | +0.443 | +1.2% | $38.16 | $38.31 | $38.11 | 38,160 | |
| $37.79 | -0.103 | -0.3% | $37.80 | $37.97 | $37.71 | 90,441 | |
| $37.89 | -0.252 | -0.7% | $38.14 | $38.14 | $37.80 | 52,397 | |
| $38.14 | +0.17 | +0.4% | $38.06 | $38.31 | $38.05 | 48,342 | |
| $37.97 | +0.26 | +0.7% | $38.11 | $38.11 | $37.71 | 16,300 | |
| $37.71 | -0.09 | -0.2% | $37.90 | $37.90 | $37.62 | 33,533 | |
| $37.80 | +0.755 | +2.0% | $37.82 | $38.07 | $37.79 | 29,355 | |
| $37.05 | +0.235 | +0.6% | $36.70 | $37.31 | $36.70 | 13,148 | |
| $36.81 | -0.526 | -1.4% | $37.24 | $37.24 | $36.80 | 39,951 | |
| $37.34 | -0.311 | -0.8% | $37.88 | $37.88 | $37.34 | 7,944 | |
| $37.65 | +1.072 | +2.9% | $36.89 | $37.73 | $36.63 | 13,081 | |
| $36.58 | -0.273 | -0.7% | $36.33 | $36.58 | $36.33 | 11,896 | |
| $36.85 | -0.222 | -0.6% | $36.93 | $37.28 | $36.79 | 38,675 | |
| $37.07 | +0.27 | +0.7% | $36.88 | $37.18 | $36.78 | 20,199 | |
| $36.80 | +0.753 | +2.1% | $37.03 | $37.04 | $36.70 | 9,357 | |
| $36.05 | -0.564 | -1.5% | $36.46 | $36.46 | $35.95 | 39,888 | |
| $36.61 | -0.506 | -1.4% | $37.37 | $37.37 | $36.61 | 16,288 | |
| $37.12 | +0.769 | +2.1% | $36.46 | $37.13 | $36.46 | 88,382 | |
| $36.35 | +0.544 | +1.5% | $36.39 | $36.47 | $36.23 | 5,815 |
- Ticker
- NASDAQ:RNIN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Bushido Capital US SMID Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bushido Capital US SMID Cap Equity ETF.