Stock listing
NASDAQ:RNGGX The New Economy Fund CL R-6 Mutual Fund
Follow The New Economy Fund CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RNGGX
$80.50 USD +0.91 (+1.1%)
Close on Nov 6, 2026
- Day range
- $80.50 – $80.50 USDNov 6, 2026
- 52-week range
- $67.47 – $91.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RNGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.50 | +0.91 | +1.1% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.59 | -3.50 | -4.2% | $79.59 | $79.59 | $79.59 | 0 | |
| $83.09 | +0.53 | +0.6% | $83.09 | $83.09 | $83.09 | 0 | |
| $82.56 | -0.43 | -0.5% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.99 | -2.11 | -2.5% | $82.99 | $82.99 | $82.99 | 0 | |
| $85.10 | -0.66 | -0.8% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.76 | +0.57 | +0.7% | $85.76 | $85.76 | $85.76 | 0 | |
| $85.19 | +1.10 | +1.3% | $85.19 | $85.19 | $85.19 | 0 | |
| $84.09 | +0.50 | +0.6% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.59 | -0.46 | -0.5% | $83.59 | $83.59 | $83.59 | 0 | |
| $84.05 | -2.18 | -2.5% | $84.05 | $84.05 | $84.05 | 0 | |
| $86.23 | +0.73 | +0.9% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.50 | +0.20 | +0.2% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.30 | +0.83 | +1.0% | $85.30 | $85.30 | $85.30 | 0 | |
| $84.47 | -1.76 | -2.0% | $84.47 | $84.47 | $84.47 | 0 | |
| $86.23 | +0.43 | +0.5% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.80 | -1.37 | -1.6% | $85.80 | $85.80 | $85.80 | 0 | |
| $87.17 | -0.86 | -1.0% | $87.17 | $87.17 | $87.17 | 0 | |
| $88.03 | -0.57 | -0.6% | $88.03 | $88.03 | $88.03 | 0 | |
| $88.60 | +0.93 | +1.1% | $88.60 | $88.60 | $88.60 | 0 | |
| $87.67 | -1.54 | -1.7% | $87.67 | $87.67 | $87.67 | 0 | |
| $89.21 | -0.33 | -0.4% | $89.21 | $89.21 | $89.21 | 0 | |
| $89.54 | +0.02 | 0.0% | $89.54 | $89.54 | $89.54 | 0 | |
| $89.52 | +1.35 | +1.5% | $89.52 | $89.52 | $89.52 | 0 | |
| $88.17 | +0.65 | +0.7% | $88.17 | $88.17 | $88.17 | 0 | |
| $87.52 | +0.30 | +0.3% | $87.52 | $87.52 | $87.52 | 0 | |
| $87.22 | -0.14 | -0.2% | $87.22 | $87.22 | $87.22 | 0 | |
| $87.36 | +0.07 | +0.1% | $87.36 | $87.36 | $87.36 | 0 | |
| $87.29 | -0.67 | -0.8% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.96 | +0.19 | +0.2% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.77 | -0.02 | 0.0% | $87.77 | $87.77 | $87.77 | 0 | |
| $87.79 | -0.97 | -1.1% | $87.79 | $87.79 | $87.79 | 0 | |
| $88.76 | +0.28 | +0.3% | $88.76 | $88.76 | $88.76 | 0 | |
| $88.48 | +1.68 | +1.9% | $88.48 | $88.48 | $88.48 | 0 | |
| $86.80 | +0.57 | +0.7% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.23 | +0.99 | +1.2% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.24 | +0.01 | 0.0% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.23 | -0.61 | -0.7% | $85.23 | $85.23 | $85.23 | 0 | |
| $85.84 | -1.06 | -1.2% | $85.84 | $85.84 | $85.84 | 0 | |
| $86.90 | +0.31 | +0.4% | $86.90 | $86.90 | $86.90 | 0 | |
| $86.59 | -0.91 | -1.0% | $86.59 | $86.59 | $86.59 | 0 | |
| $87.50 | -0.44 | -0.5% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.94 | +0.04 | 0.0% | $87.94 | $87.94 | $87.94 | 0 | |
| $87.90 | +0.32 | +0.4% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.58 | +0.56 | +0.6% | $87.58 | $87.58 | $87.58 | 0 | |
| $87.02 | +0.14 | +0.2% | $87.02 | $87.02 | $87.02 | 0 | |
| $86.88 | -0.74 | -0.8% | $86.88 | $86.88 | $86.88 | 0 | |
| $87.62 | -0.34 | -0.4% | $87.62 | $87.62 | $87.62 | 0 | |
| $87.96 | -0.50 | -0.6% | $87.96 | $87.96 | $87.96 | 0 | |
| $88.46 | +0.56 | +0.6% | $88.46 | $88.46 | $88.46 | 0 | |
| $87.90 | +0.34 | +0.4% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.56 | +0.60 | +0.7% | $87.56 | $87.56 | $87.56 | 0 | |
| $86.96 | -0.78 | -0.9% | $86.96 | $86.96 | $86.96 | 0 | |
| $87.74 | +0.74 | +0.9% | $87.74 | $87.74 | $87.74 | 0 | |
| $87.00 | -0.07 | -0.1% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.07 | -0.24 | -0.3% | $87.07 | $87.07 | $87.07 | 0 | |
| $87.31 | -1.42 | -1.6% | $87.31 | $87.31 | $87.31 | 0 | |
| $88.73 | +0.25 | +0.3% | $88.73 | $88.73 | $88.73 | 0 | |
| $88.48 | -0.29 | -0.3% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.77 | +1.08 | +1.2% | $88.77 | $88.77 | $88.77 | 0 | |
| $87.69 | +0.57 | +0.7% | $87.69 | $87.69 | $87.69 | 0 | |
| $87.12 | -0.18 | -0.2% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.30 | +0.10 | +0.1% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.20 | +0.56 | +0.6% | $87.20 | $87.20 | $87.20 | 0 | |
| $86.64 | -1.15 | -1.3% | $86.64 | $86.64 | $86.64 | 0 |
- Ticker
- NASDAQ:RNGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund CL R-6.