Stock listing

NASDAQ:RNEM First Trust Emerging Markets Equity Select ETF Stock

Follow First Trust Emerging Markets Equity Select ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RNEM

$55.45 USD -0.02 (-0.0%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $55.45 – $55.45 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $46.90 – $59.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $103,310 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNEM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$55.45	-0.025	0.0%	$55.45	$55.45	$55.45	100
Thu, Oct 29	$55.47	+0.245	+0.4%	$55.47	$55.47	$55.47	100
Wed, Oct 28	$55.23	-0.383	-0.7%	$55.08	$55.23	$55.08	300
Tue, Oct 27	$55.61	+0.422	+0.8%	$55.71	$55.71	$55.61	500
Mon, Oct 26	$55.19	-1.145	-2.0%	$55.19	$55.19	$55.19	100
Fri, Oct 23	$56.34	-0.205	-0.4%	$56.34	$56.34	$56.34	100
Thu, Oct 22	$56.54	-0.27	-0.5%	$56.54	$56.54	$56.54	400
Wed, Oct 21	$56.81	+0.058	+0.1%	$56.72	$56.81	$56.72	300
Tue, Oct 20	$56.75	+0.265	+0.5%	$56.75	$56.75	$56.75	100
Mon, Oct 19	$56.49	-0.437	-0.8%	$56.49	$56.49	$56.49	300
Fri, Oct 16	$56.92	-0.116	-0.2%	$57.01	$57.17	$56.92	500
Thu, Oct 15	$57.04	+0.709	+1.3%	$56.77	$57.08	$56.77	1,900
Wed, Oct 14	$56.33	-0.162	-0.3%	$56.20	$56.33	$56.20	100
Tue, Oct 13	$56.49	+0.472	+0.8%	$56.39	$56.49	$56.39	100
Mon, Oct 12	$56.02	+0.19	+0.3%	$55.89	$56.02	$55.89	200
Fri, Oct 9	$55.83	+0.649	+1.2%	$55.71	$55.83	$55.63	700
Thu, Oct 8	$55.18	-0.103	-0.2%	$55.12	$55.22	$54.94	1,700
Wed, Oct 7	$55.29	-0.55	-1.0%	$55.10	$55.44	$55.10	6,000
Tue, Oct 6	$55.84	+0.13	+0.2%	$55.77	$55.84	$55.71	1,200
Mon, Oct 5	$55.71	+0.905	+1.7%	$55.48	$55.71	$55.48	200
Fri, Oct 2	$54.80	+0.081	+0.1%	$54.76	$54.80	$54.76	500
Thu, Oct 1	$54.72	-0.292	-0.5%	$54.62	$54.73	$54.17	7,400
Wed, Sep 30	$55.01	-0.099	-0.2%	$55.08	$55.08	$54.57	4,900
Tue, Sep 29	$55.11	+0.013	0.0%	$54.81	$55.11	$54.81	2,900
Mon, Sep 28	$55.10	-0.377	-0.7%	$55.05	$55.20	$55.05	800
Fri, Sep 25	$55.47	+0.169	+0.3%	$55.13	$55.47	$55.13	1,300
Thu, Sep 24	$55.31	-0.946	-1.7%	$55.28	$55.31	$54.71	4,900
Wed, Sep 23	$56.25	-0.794	-1.4%	$56.62	$56.62	$55.92	65,500
Tue, Sep 22	$57.05	-0.047	-0.1%	$56.77	$57.05	$56.77	2,700
Mon, Sep 21	$57.09	+0.652	+1.2%	$57.22	$57.22	$57.09	400
Fri, Sep 18	$56.44	-0.314	-0.6%	$56.44	$56.44	$56.44	300
Thu, Sep 17	$56.75	+0.604	+1.1%	$56.75	$56.75	$56.75	100
Wed, Sep 16	$56.15	-0.351	-0.6%	$56.72	$56.72	$56.15	600
Tue, Sep 15	$56.50	-0.531	-0.9%	$56.57	$56.57	$56.50	400
Mon, Sep 14	$57.03	-0.173	-0.3%	$57.22	$57.57	$57.03	3,000
Fri, Sep 11	$57.21	+0.425	+0.7%	$57.18	$57.21	$57.18	300
Thu, Sep 10	$56.78	-0.33	-0.6%	$55.33	$56.78	$55.33	300
Wed, Sep 9	$57.11	-0.485	-0.8%	$57.06	$57.11	$57.06	500
Tue, Sep 8	$57.60	-0.231	-0.4%	$57.76	$57.76	$57.60	400
Fri, Sep 4	$57.83	+0.162	+0.3%	$57.83	$57.83	$57.83	100
Thu, Sep 3	$57.66	+0.019	0.0%	$57.56	$57.66	$57.56	300
Wed, Sep 2	$57.65	+0.50	+0.9%	$57.65	$57.65	$57.65	200
Tue, Sep 1	$57.15	+0.17	+0.3%	$57.15	$57.15	$57.15	100
Mon, Aug 31	$56.98	+0.30	+0.5%	$57.07	$57.07	$56.98	300
Fri, Aug 28	$56.68	-0.20	-0.4%	$56.55	$56.68	$56.55	200
Thu, Aug 27	$56.88	-0.153	-0.3%	$56.88	$56.88	$56.88	100
Wed, Aug 26	$57.03	+0.11	+0.2%	$57.05	$57.05	$57.03	1,100
Tue, Aug 25	$56.92	+0.533	+0.9%	$56.91	$56.92	$56.91	300
Mon, Aug 24	$56.39	-0.212	-0.4%	$56.34	$56.39	$56.34	400
Fri, Aug 21	$56.60	+0.478	+0.9%	$56.60	$56.60	$56.60	300
Thu, Aug 20	$56.12	-0.171	-0.3%	$56.12	$56.12	$56.12	100
Wed, Aug 19	$56.29	+0.575	+1.0%	$56.34	$56.34	$56.29	200
Tue, Aug 18	$55.72	-0.18	-0.3%	$55.72	$55.72	$55.72	100
Mon, Aug 17	$55.90	-0.075	-0.1%	$55.92	$55.92	$55.89	300
Fri, Aug 14	$55.97	-0.198	-0.4%	$55.97	$55.97	$55.97	100
Thu, Aug 13	$56.17	-0.185	-0.3%	$56.17	$56.17	$56.17	100
Wed, Aug 12	$56.35	-0.258	-0.5%	$56.35	$56.35	$56.35	200
Tue, Aug 11	$56.61	-0.434	-0.8%	$56.61	$56.61	$56.61	200
Mon, Aug 10	$57.05	-0.277	-0.5%	$57.04	$57.05	$57.04	400
Fri, Aug 7	$57.32	+0.242	+0.4%	$57.39	$57.39	$57.32	600
Thu, Aug 6	$57.08	-0.21	-0.4%	$57.08	$57.08	$57.08	200
Wed, Aug 5	$57.29	-0.15	-0.3%	$57.39	$57.39	$57.29	600
Tue, Aug 4	$57.44	+0.156	+0.3%	$57.44	$57.44	$57.44	300
Mon, Aug 3	$57.28	+0.083	+0.1%	$57.28	$57.28	$57.28	500
Fri, Jul 31	$57.20	-0.099	-0.2%	$56.51	$57.20	$56.29	1,900
Thu, Jul 30	$57.30	+0.749	+1.3%	$57.30	$57.30	$57.30	300

Ticker: NASDAQ:RNEM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Emerging Markets Equity Select ETF on 6ix

What it is: Exchange-traded fund (ETF)