Stock listing
NASDAQ:RNEIX Rational/RGN Hedged Equity Fund Institutional Class Mutual Fund
Follow Rational/RGN Hedged Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RNEIX
$13.57 USD -0.19 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.57 – $13.57 USDOct 30, 2026
- 52-week range
- $11.14 – $14.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.19 | -1.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.76 | -0.12 | -0.9% | $13.76 | $13.76 | $13.76 | — | |
| $13.88 | +0.08 | +0.6% | $13.88 | $13.88 | $13.88 | — | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | — | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | — | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.72 | $13.72 | — | |
| $13.74 | -0.15 | -1.1% | $13.74 | $13.74 | $13.74 | — | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | — | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | — | |
| $13.82 | +0.08 | +0.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.74 | -0.09 | -0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.83 | -0.06 | -0.4% | $13.83 | $13.83 | $13.83 | — | |
| $13.89 | -0.13 | -0.9% | $13.89 | $13.89 | $13.89 | — | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | — | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | — | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | — | |
| $14.07 | -0.04 | -0.3% | $14.07 | $14.07 | $14.07 | — | |
| $14.11 | +0.06 | +0.4% | $14.11 | $14.11 | $14.11 | — | |
| $14.05 | +0.12 | +0.9% | $14.05 | $14.05 | $14.05 | — | |
| $13.93 | +0.07 | +0.5% | $13.93 | $13.93 | $13.93 | — | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.85 | -0.06 | -0.4% | $13.85 | $13.85 | $13.85 | — | |
| $13.91 | -0.13 | -0.9% | $13.91 | $13.91 | $13.91 | — | |
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | — | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | — | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | — | |
| $14.01 | +0.18 | +1.3% | $14.01 | $14.01 | $14.01 | — | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | — | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | — | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.79 | -0.07 | -0.5% | $13.79 | $13.79 | $13.79 | — | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | — | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | — | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | — | |
| $13.84 | -0.11 | -0.8% | $13.84 | $13.84 | $13.84 | — | |
| $13.95 | +0.11 | +0.8% | $13.95 | $13.95 | $13.95 | — | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | — | |
| $13.79 | +0.15 | +1.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.62 | +0.01 | +0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.61 | -0.13 | -0.9% | $13.61 | $13.61 | $13.61 | — | |
| $13.74 | +0.08 | +0.6% | $13.74 | $13.74 | $13.74 | — | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | — | |
| $13.65 | -0.09 | -0.7% | $13.65 | $13.65 | $13.65 | — | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | — | |
| $13.75 | +0.02 | +0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | — | |
| $13.66 | +0.06 | +0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | — | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | — | |
| $13.57 | +0.14 | +1.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.43 | +0.02 | +0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.42 | +0.13 | +1.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.29 | +0.06 | +0.5% | $13.29 | $13.29 | $13.29 | — | |
| $13.23 | +0.10 | +0.8% | $13.23 | $13.23 | $13.23 | — | |
| $13.13 | +0.19 | +1.5% | $13.13 | $13.13 | $13.13 | — |
- Ticker
- NASDAQ:RNEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational/RGN Hedged Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational/RGN Hedged Equity Fund Institutional Class.