Stock listing
NASDAQ:RNECX Rational/RGN Hedged Equity Fund Mutual Fund
Follow Rational/RGN Hedged Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RNECX
$13.32 USD -0.18 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.32 – $13.32 USDOct 30, 2026
- 52-week range
- $11.04 – $13.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.32 | -0.18 | -1.3% | $13.32 | $13.32 | $13.32 | — | |
| $13.50 | -0.12 | -0.9% | $13.50 | $13.50 | $13.50 | — | |
| $13.62 | +0.08 | +0.6% | $13.62 | $13.62 | $13.62 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | +0.04 | +0.3% | $13.50 | $13.50 | $13.50 | — | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | — | |
| $13.49 | -0.14 | -1.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | — | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | — | |
| $13.57 | +0.08 | +0.6% | $13.57 | $13.57 | $13.57 | — | |
| $13.49 | -0.08 | -0.6% | $13.49 | $13.49 | $13.49 | — | |
| $13.57 | -0.06 | -0.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.63 | -0.14 | -1.0% | $13.63 | $13.63 | $13.63 | — | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | — | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | — | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | — | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | — | |
| $13.86 | +0.07 | +0.5% | $13.86 | $13.86 | $13.86 | — | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | — | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.61 | +0.02 | +0.1% | $13.61 | $13.61 | $13.61 | — | |
| $13.59 | -0.02 | -0.1% | $13.59 | $13.59 | $13.59 | — | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.66 | -0.13 | -0.9% | $13.66 | $13.66 | $13.66 | — | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | — | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.76 | +0.17 | +1.3% | $13.76 | $13.76 | $13.76 | — | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | — | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.60 | $13.60 | — | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | — | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.60 | — | |
| $13.55 | -0.07 | -0.5% | $13.55 | $13.55 | $13.55 | — | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | — | |
| $13.59 | +0.08 | +0.6% | $13.59 | $13.59 | $13.59 | — | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.51 | -0.09 | -0.7% | $13.51 | $13.51 | $13.51 | — | |
| $13.60 | -0.11 | -0.8% | $13.60 | $13.60 | $13.60 | — | |
| $13.71 | +0.10 | +0.7% | $13.71 | $13.71 | $13.71 | — | |
| $13.61 | +0.06 | +0.4% | $13.61 | $13.61 | $13.61 | — | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.55 | +0.14 | +1.0% | $13.55 | $13.55 | $13.55 | — | |
| $13.41 | +0.03 | +0.2% | $13.41 | $13.41 | $13.41 | — | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | — | |
| $13.38 | -0.13 | -1.0% | $13.38 | $13.38 | $13.38 | — | |
| $13.51 | +0.08 | +0.6% | $13.51 | $13.51 | $13.51 | — | |
| $13.43 | -0.06 | -0.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.49 | +0.07 | +0.5% | $13.49 | $13.49 | $13.49 | — | |
| $13.42 | -0.09 | -0.7% | $13.42 | $13.42 | $13.42 | — | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | — | |
| $13.50 | +0.06 | +0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.44 | +0.06 | +0.4% | $13.44 | $13.44 | $13.44 | — | |
| $13.38 | -0.03 | -0.2% | $13.38 | $13.38 | $13.38 | — | |
| $13.41 | +0.06 | +0.4% | $13.41 | $13.41 | $13.41 | — | |
| $13.35 | +0.14 | +1.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.02 | +0.11 | +0.9% | $13.02 | $13.02 | $13.02 | — | |
| $12.91 | +0.18 | +1.4% | $12.91 | $12.91 | $12.91 | — |
- Ticker
- NASDAQ:RNECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 11, 2026
Investor Presentation (February 2026)
Investor deck · 12 slides · Feb 4, 2026
Return Stacked Balanced Allocation & Systematic Macro Fund (RDMIX) — Investor Presentation (January 2025)
Investor deck · 30 slides · January 2025
Rational/RGN Hedged Equity Fund on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about Rational/RGN Hedged Equity Fund.