Stock listing
NASDAQ:RNEBX New World Fund, Inc. - Class R2E Mutual Fund
Follow New World Fund, Inc. - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RNEBX
$95.87 USD +0.28 (+0.3%)
Close on Nov 2, 2026
- Day range
- $95.87 – $95.87 USDNov 2, 2026
- 52-week range
- $87.51 – $108.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.87 | +0.28 | +0.3% | $95.87 | $95.87 | $95.87 | 0 | |
| $95.59 | -2.19 | -2.2% | $95.59 | $95.59 | $95.59 | 0 | |
| $97.78 | -0.47 | -0.5% | $97.78 | $97.78 | $97.78 | 0 | |
| $98.25 | +0.68 | +0.7% | $98.25 | $98.25 | $98.25 | 0 | |
| $97.57 | +1.33 | +1.4% | $97.57 | $97.57 | $97.57 | 0 | |
| $96.24 | -1.03 | -1.1% | $96.24 | $96.24 | $96.24 | 0 | |
| $97.27 | -0.03 | 0.0% | $97.27 | $97.27 | $97.27 | 0 | |
| $97.30 | -2.59 | -2.6% | $97.30 | $97.30 | $97.30 | 0 | |
| $99.89 | +0.60 | +0.6% | $99.89 | $99.89 | $99.89 | 0 | |
| $99.29 | -0.67 | -0.7% | $99.29 | $99.29 | $99.29 | 0 | |
| $99.96 | +0.61 | +0.6% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.35 | -1.09 | -1.1% | $99.35 | $99.35 | $99.35 | 0 | |
| $100.44 | -0.59 | -0.6% | $100.44 | $100.44 | $100.44 | 0 | |
| $101.03 | -1.63 | -1.6% | $101.03 | $101.03 | $101.03 | 0 | |
| $102.66 | -1.60 | -1.5% | $102.66 | $102.66 | $102.66 | 0 | |
| $104.26 | -0.09 | -0.1% | $104.26 | $104.26 | $104.26 | 0 | |
| $104.35 | +0.85 | +0.8% | $104.35 | $104.35 | $104.35 | 0 | |
| $103.50 | -2.04 | -1.9% | $103.50 | $103.50 | $103.50 | 0 | |
| $105.54 | -1.13 | -1.1% | $105.54 | $105.54 | $105.54 | 0 | |
| $106.67 | -0.64 | -0.6% | $106.67 | $106.67 | $106.67 | 0 | |
| $107.31 | +2.76 | +2.6% | $107.31 | $107.31 | $107.31 | 0 | |
| $104.55 | +0.32 | +0.3% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.23 | -0.17 | -0.2% | $104.23 | $104.23 | $104.23 | 0 | |
| $104.40 | -0.30 | -0.3% | $104.40 | $104.40 | $104.40 | 0 | |
| $104.70 | -0.03 | 0.0% | $104.70 | $104.70 | $104.70 | 0 | |
| $104.73 | -1.04 | -1.0% | $104.73 | $104.73 | $104.73 | 0 | |
| $105.77 | +0.36 | +0.3% | $105.77 | $105.77 | $105.77 | 0 | |
| $105.41 | -0.70 | -0.7% | $105.41 | $105.41 | $105.41 | 0 | |
| $106.11 | -0.83 | -0.8% | $106.11 | $106.11 | $106.11 | 0 | |
| $106.94 | +0.03 | 0.0% | $106.94 | $106.94 | $106.94 | 0 | |
| $106.91 | +1.93 | +1.8% | $106.91 | $106.91 | $106.91 | 0 | |
| $104.98 | +0.79 | +0.8% | $104.98 | $104.98 | $104.98 | 0 | |
| $104.19 | +0.63 | +0.6% | $104.19 | $104.19 | $104.19 | 0 | |
| $103.56 | -0.01 | 0.0% | $103.56 | $103.56 | $103.56 | 0 | |
| $103.57 | -0.84 | -0.8% | $103.57 | $103.57 | $103.57 | 0 | |
| $104.41 | -1.45 | -1.4% | $104.41 | $104.41 | $104.41 | 0 | |
| $105.86 | -0.70 | -0.7% | $105.86 | $105.86 | $105.86 | 0 | |
| $106.56 | -0.81 | -0.8% | $106.56 | $106.56 | $106.56 | 0 | |
| $107.37 | +0.17 | +0.2% | $107.37 | $107.37 | $107.37 | 0 | |
| $107.20 | +1.04 | +1.0% | $107.20 | $107.20 | $107.20 | 0 | |
| $106.16 | +0.32 | +0.3% | $106.16 | $106.16 | $106.16 | 0 | |
| $105.84 | +1.01 | +1.0% | $105.84 | $105.84 | $105.84 | 0 | |
| $104.83 | -0.83 | -0.8% | $104.83 | $104.83 | $104.83 | 0 | |
| $105.66 | +0.07 | +0.1% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.59 | -0.51 | -0.5% | $105.59 | $105.59 | $105.59 | 0 | |
| $106.10 | -0.30 | -0.3% | $106.10 | $106.10 | $106.10 | 0 | |
| $106.40 | +0.24 | +0.2% | $106.40 | $106.40 | $106.40 | 0 | |
| $106.16 | +0.25 | +0.2% | $106.16 | $106.16 | $106.16 | 0 | |
| $105.91 | +0.63 | +0.6% | $105.91 | $105.91 | $105.91 | 0 | |
| $105.28 | -1.14 | -1.1% | $105.28 | $105.28 | $105.28 | 0 | |
| $106.42 | +1.58 | +1.5% | $106.42 | $106.42 | $106.42 | 0 | |
| $104.84 | +0.86 | +0.8% | $104.84 | $104.84 | $104.84 | 0 | |
| $103.98 | -0.81 | -0.8% | $103.98 | $103.98 | $103.98 | 0 | |
| $104.79 | -1.06 | -1.0% | $104.79 | $104.79 | $104.79 | 0 | |
| $105.85 | +0.09 | +0.1% | $105.85 | $105.85 | $105.85 | 0 | |
| $105.76 | -0.06 | -0.1% | $105.76 | $105.76 | $105.76 | 0 | |
| $105.82 | +0.90 | +0.9% | $105.82 | $105.82 | $105.82 | 0 | |
| $104.92 | +0.64 | +0.6% | $104.92 | $104.92 | $104.92 | 0 | |
| $104.28 | -0.50 | -0.5% | $104.28 | $104.28 | $104.28 | 0 | |
| $104.78 | -0.05 | 0.0% | $104.78 | $104.78 | $104.78 | 0 | |
| $104.83 | +0.50 | +0.5% | $104.83 | $104.83 | $104.83 | 0 | |
| $104.33 | -0.94 | -0.9% | $104.33 | $104.33 | $104.33 | 0 | |
| $105.27 | +0.21 | +0.2% | $105.27 | $105.27 | $105.27 | 0 | |
| $105.06 | +1.59 | +1.5% | $105.06 | $105.06 | $105.06 | 0 | |
| $103.47 | -0.21 | -0.2% | $103.47 | $103.47 | $103.47 | 0 |
- Ticker
- NASDAQ:RNEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc. - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc. - Class R2E.