Stock listing
NASDAQ:RNEAX Rational/RGN Hedged Equity Fund Mutual Fund
Follow Rational/RGN Hedged Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RNEAX
$13.49 USD -0.18 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.49 – $13.49 USDOct 30, 2026
- 52-week range
- $11.11 – $14.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | -0.18 | -1.3% | $13.49 | $13.49 | $13.49 | — | |
| $13.67 | -0.12 | -0.9% | $13.67 | $13.67 | $13.67 | — | |
| $13.79 | +0.08 | +0.6% | $13.79 | $13.79 | $13.79 | — | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | — | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | — | |
| $13.63 | -0.03 | -0.2% | $13.63 | $13.63 | $13.63 | — | |
| $13.66 | -0.14 | -1.0% | $13.66 | $13.66 | $13.66 | — | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | — | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.74 | +0.08 | +0.6% | $13.74 | $13.74 | $13.74 | — | |
| $13.66 | -0.08 | -0.6% | $13.66 | $13.66 | $13.66 | — | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | — | |
| $13.80 | -0.14 | -1.0% | $13.80 | $13.80 | $13.80 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.96 | +0.06 | +0.4% | $13.96 | $13.96 | $13.96 | — | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | — | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | — | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | — | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | — | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.77 | +0.01 | +0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | — | |
| $13.82 | -0.14 | -1.0% | $13.82 | $13.82 | $13.82 | — | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | — | |
| $13.89 | -0.03 | -0.2% | $13.89 | $13.89 | $13.89 | — | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.93 | +0.18 | +1.3% | $13.93 | $13.93 | $13.93 | — | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.76 | +0.10 | +0.7% | $13.76 | $13.76 | $13.76 | — | |
| $13.66 | -0.10 | -0.7% | $13.66 | $13.66 | $13.66 | — | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | — | |
| $13.78 | +0.03 | +0.2% | $13.78 | $13.78 | $13.78 | — | |
| $13.75 | +0.08 | +0.6% | $13.75 | $13.75 | $13.75 | — | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | — | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | — | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | — | |
| $13.87 | +0.11 | +0.8% | $13.87 | $13.87 | $13.87 | — | |
| $13.76 | +0.05 | +0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | — | |
| $13.71 | +0.15 | +1.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | — | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | — | |
| $13.53 | -0.13 | -1.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.66 | +0.07 | +0.5% | $13.66 | $13.66 | $13.66 | — | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | — | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | — | |
| $13.57 | -0.09 | -0.7% | $13.57 | $13.57 | $13.57 | — | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | — | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | — | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | — | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | — | |
| $13.50 | +0.14 | +1.0% | $13.50 | $13.50 | $13.50 | — | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.35 | +0.14 | +1.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | — | |
| $13.16 | +0.11 | +0.8% | $13.16 | $13.16 | $13.16 | — | |
| $13.05 | +0.18 | +1.4% | $13.05 | $13.05 | $13.05 | — |
- Ticker
- NASDAQ:RNEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational/RGN Hedged Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational/RGN Hedged Equity Fund.