Stock listing
NASDAQ:RNCCX American Funds Conservative Growth and Income Portfolio - Class R-3 Mutual Fund
Follow American Funds Conservative Growth and Income Portfolio - Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RNCCX
$14.43 USD -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- $14.43 – $14.43 USDNov 6, 2026
- 52-week range
- $13.86 – $14.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RNCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | -0.05 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.01 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | -0.05 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.09 | +0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | -0.08 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | -0.06 | -0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | +0.08 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | -0.04 | -0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | -0.07 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.74 | -0.06 | -0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.80 | -0.02 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.87 | +0.05 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.86 | 0.00 | 0.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.06 | +0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 |
- Ticker
- NASDAQ:RNCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Conservative Growth and Income Portfolio - Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Conservative Growth and Income Portfolio - Class R-3.