Stock listing
NASDAQ:RNAQ Rainier Acquisition Corporation Stock
Home listing (NASDAQ) of Rainier Acquisition Corporation
Follow Rainier Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:RNAQ
$9.98 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $9.98 – $10.00 USDOct 30, 2026
- Volume
- 2,600 sharesOct 30, 2026
- Traded on an average day
- $53,517 USDMedian day 1,150 shares · 7 days with no trades · last 3 months, Sep 15, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNAQ · Home | $9.98 USD | -0.02 (-0.2%) | 2,600 | $10.00 | $10.00 | $9.98 | $10.00 | Close on Oct 30, 2026 |
| NASDAQ:RNAQU | $10.03 USD | 0.00 (0.0%) | — | $10.03 | $10.03 | $10.03 | $10.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Oct 30, 2026 · NASDAQ:RNAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.98 | -0.02 | -0.2% | $10.00 | $10.00 | $9.98 | 2,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 17 | |
| $10.00 | +0.02 | +0.2% | $9.95 | $10.00 | $9.95 | 1,200 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $10.00 | $9.98 | 2,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 17 | |
| $10.00 | 0.00 | 0.0% | $9.90 | $10.00 | $9.90 | 1,100 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 600 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.00 | $10.02 | $10.00 | 1,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.00 | $10.05 | $10.00 | 1,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 2,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 1,575 | |
| $10.04 | -0.01 | -0.1% | $10.01 | $10.04 | $10.01 | 1,600 | |
| $10.05 | +0.02 | +0.2% | $10.03 | $10.05 | $10.03 | 1,100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 4,200 | |
| $10.03 | -0.02 | -0.2% | $10.05 | $10.05 | $10.03 | 1,100 | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.09 | 0.00 | 0.0% | $10.08 | $10.10 | $10.05 | 1,900 | |
| $10.09 | 0.00 | 0.0% | $10.07 | $10.10 | $10.07 | 7,300 | |
| $10.09 | +0.02 | +0.2% | $10.07 | $10.09 | $10.07 | 1,600 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 9,600 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.09 | $10.08 | 6,800 | |
| $10.10 | -0.03 | -0.3% | $10.12 | $10.12 | $10.10 | 2,400 | |
| $10.13 | -0.02 | -0.2% | $10.07 | $10.15 | $10.07 | 14,000 | |
| $10.15 | +0.03 | +0.3% | $10.10 | $10.17 | $10.10 | 21,900 | |
| $10.12 | -0.06 | -0.6% | $10.02 | $10.18 | $10.02 | 15,800 | |
| $10.18 | — | — | $10.50 | $10.50 | $10.00 | 75,900 |
- Ticker
- NASDAQ:RNAQ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Rainier Acquisition Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 11, 2026 · oldest 2026
Where Rainier Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNAQ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:RNAQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Rainier Acquisition Corporation.