Stock listing
NASDAQ:RNAC Cartesian Therapeutics, Inc. Stock
Home listing (NASDAQ) of Cartesian Therapeutics, Inc.
Follow Cartesian Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RNAC
$6.49 USD -0.26 (-3.9%)
Close on Oct 30, 2026
- Day range
- $6.44 – $6.76 USDOct 30, 2026
- Volume
- 78,798 sharesOct 30, 2026
- Market cap
- $196.4M USDAt the close on Oct 30, 2026 · price × 30.26M shares outstanding
- 52-week range
- $5.60 – $11.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03M USDMedian day 112,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNAC · Home | $6.49 USD | -0.26 (-3.9%) | 78,798 | $6.72 | $6.755 | $6.44 | $6.75 | Close on Oct 30, 2026 |
| Frankfurt:1S70 | €5.70 EUR | +0.35 (+6.5%) | — | €5.75 | €5.75 | €5.70 | €5.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RNAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.49 | -0.26 | -3.9% | $6.72 | $6.755 | $6.44 | 78,798 | |
| $6.75 | +0.06 | +0.9% | $6.76 | $6.97 | $6.63 | 112,263 | |
| $6.69 | +0.23 | +3.6% | $6.43 | $6.73 | $6.29 | 113,922 | |
| $6.46 | +0.18 | +2.9% | $6.26 | $6.55 | $6.13 | 118,818 | |
| $6.28 | +0.10 | +1.6% | $6.21 | $6.31 | $6.07 | 105,631 | |
| $6.18 | -0.23 | -3.6% | $6.38 | $6.52 | $6.11 | 85,800 | |
| $6.41 | -0.01 | -0.2% | $6.33 | $6.642 | $6.24 | 89,200 | |
| $6.42 | +0.025 | +0.4% | $6.42 | $6.706 | $6.40 | 106,000 | |
| $6.395 | +0.315 | +5.2% | $6.09 | $6.525 | $6.071 | 168,600 | |
| $6.08 | -0.19 | -3.0% | $6.28 | $6.55 | $6.01 | 201,500 | |
| $6.27 | -0.31 | -4.7% | $6.62 | $6.65 | $6.25 | 112,700 | |
| $6.58 | +0.24 | +3.8% | $6.39 | $6.776 | $6.39 | 86,800 | |
| $6.34 | -0.23 | -3.5% | $6.55 | $6.69 | $6.33 | 173,400 | |
| $6.57 | -0.42 | -6.0% | $6.98 | $7.02 | $6.565 | 218,600 | |
| $6.99 | -0.065 | -0.9% | $7.03 | $7.147 | $6.95 | 107,800 | |
| $7.055 | +0.235 | +3.4% | $6.87 | $7.165 | $6.851 | 114,500 | |
| $6.82 | +0.14 | +2.1% | $6.68 | $6.82 | $6.50 | 214,400 | |
| $6.68 | -0.07 | -1.0% | $6.70 | $6.84 | $6.60 | 86,400 | |
| $6.75 | -0.39 | -5.5% | $7.15 | $7.23 | $6.75 | 171,200 | |
| $7.14 | -0.22 | -3.0% | $7.36 | $7.425 | $7.11 | 226,200 | |
| $7.36 | +0.14 | +1.9% | $7.32 | $8.05 | $7.29 | 200,400 | |
| $7.22 | +0.01 | +0.1% | $7.16 | $7.44 | $7.15 | 175,700 | |
| $7.21 | -0.03 | -0.4% | $7.31 | $7.57 | $7.15 | 166,900 | |
| $7.24 | +0.03 | +0.4% | $7.28 | $7.56 | $7.10 | 157,800 | |
| $7.21 | -0.20 | -2.7% | $7.32 | $7.345 | $7.01 | 109,100 | |
| $7.41 | -0.21 | -2.8% | $7.60 | $7.60 | $7.31 | 158,600 | |
| $7.62 | -0.25 | -3.2% | $7.86 | $7.87 | $7.415 | 205,800 | |
| $7.87 | -0.21 | -2.6% | $8.05 | $8.155 | $7.65 | 117,000 | |
| $8.08 | +0.14 | +1.8% | $8.03 | $8.32 | $7.95 | 161,700 | |
| $7.94 | -0.09 | -1.1% | $8.11 | $8.23 | $7.753 | 61,400 | |
| $8.03 | +0.17 | +2.2% | $7.88 | $8.26 | $7.66 | 211,400 | |
| $7.86 | -0.05 | -0.6% | $8.11 | $8.27 | $7.79 | 164,400 | |
| $7.91 | +0.02 | +0.3% | $7.95 | $8.03 | $7.72 | 118,000 | |
| $7.89 | -0.15 | -1.9% | $8.00 | $8.01 | $7.67 | 113,300 | |
| $8.04 | -0.15 | -1.8% | $8.19 | $8.262 | $7.955 | 110,200 | |
| $8.19 | -0.24 | -2.8% | $8.59 | $8.88 | $8.18 | 123,100 | |
| $8.43 | -0.26 | -3.0% | $8.53 | $8.53 | $8.25 | 128,300 | |
| $8.69 | -0.26 | -2.9% | $8.94 | $9.151 | $8.56 | 94,200 | |
| $8.95 | -0.32 | -3.5% | $9.11 | $9.26 | $8.75 | 61,400 | |
| $9.27 | +0.15 | +1.6% | $9.12 | $9.31 | $8.89 | 68,400 | |
| $9.12 | +0.04 | +0.4% | $9.19 | $9.50 | $8.80 | 134,900 | |
| $9.08 | -0.22 | -2.4% | $9.30 | $9.64 | $8.81 | 128,500 | |
| $9.30 | +0.02 | +0.2% | $9.16 | $9.479 | $8.86 | 112,100 | |
| $9.28 | -0.32 | -3.3% | $9.54 | $9.54 | $9.14 | 90,800 | |
| $9.60 | -0.37 | -3.7% | $9.93 | $10.61 | $9.55 | 65,600 | |
| $9.97 | -0.22 | -2.2% | $10.12 | $10.23 | $9.80 | 61,800 | |
| $10.19 | -0.19 | -1.8% | $10.30 | $10.36 | $10.06 | 65,800 | |
| $10.38 | +0.32 | +3.2% | $10.19 | $10.88 | $10.05 | 97,568 | |
| $10.06 | +0.02 | +0.2% | $10.05 | $10.29 | $9.50 | 104,239 | |
| $10.04 | -0.19 | -1.9% | $10.35 | $10.69 | $10.00 | 163,900 | |
| $10.23 | -0.26 | -2.5% | $10.34 | $10.43 | $9.86 | 134,700 | |
| $10.49 | +1.29 | +14.0% | $9.50 | $10.87 | $9.327 | 482,300 | |
| $9.20 | +0.02 | +0.2% | $9.06 | $9.612 | $9.00 | 138,400 | |
| $9.18 | +0.34 | +3.8% | $8.97 | $9.53 | $8.745 | 108,700 | |
| $8.84 | +0.12 | +1.4% | $8.77 | $8.96 | $8.504 | 86,400 | |
| $8.72 | +0.045 | +0.5% | $8.76 | $8.89 | $8.70 | 57,200 | |
| $8.675 | +0.09 | +1.0% | $8.59 | $8.86 | $8.47 | 74,700 | |
| $8.585 | -0.175 | -2.0% | $8.82 | $8.82 | $8.43 | 74,800 | |
| $8.76 | -0.09 | -1.0% | $8.79 | $8.885 | $8.64 | 55,900 | |
| $8.85 | +0.09 | +1.0% | $8.88 | $8.95 | $8.615 | 83,700 | |
| $8.76 | +0.41 | +4.9% | $8.48 | $8.87 | $8.446 | 105,600 | |
| $8.35 | +0.29 | +3.6% | $8.15 | $8.50 | $8.10 | 113,200 | |
| $8.06 | +0.19 | +2.4% | $7.93 | $8.61 | $7.77 | 297,800 | |
| $7.87 | +0.07 | +0.9% | $7.89 | $7.93 | $7.675 | 111,900 | |
| $7.80 | +0.07 | +0.9% | $7.77 | $7.80 | $7.31 | 140,200 | |
| $7.73 | +0.31 | +4.2% | $7.42 | $7.74 | $7.36 | 98,700 |
- Ticker
- NASDAQ:RNAC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Cartesian Therapeutics Announces New Employment Inducement Grants
Latest deck · Sep 29, 2026
2026 MGFA Scientific Session at AANEM
Conference · 14 slides
Calls
Replays
Selecta Biosciences, Inc. (SELB) Q2 2023 Earnings Call
Thu, Aug 17, 2023 · 8:30 AM ET
Watch TranscriptSelecta Biosciences, Inc. (SELB) Q1 2023 Earnings Call
Thu, May 04, 2023 · 8:30 AM ET
Watch TranscriptSelecta Biosciences, Inc. (SELB) Q3 2022 Earnings Call
Thu, Nov 03, 2022 · 8:30 AM ET
Watch Transcript
Latest news
Cartesian Therapeutics Announces New Employment Inducement Grants
Oct 2, 2026
Closed $7.36 (+1.9%) on Oct 2, 2026
Cartesian Therapeutics Announces Additional Retreatment Data for Descartes-08 Highlighting Deep and Durable Responses in Patients with Myasthenia Gravis
Sep 29, 2026
Closed $7.24 (+0.4%) on Sep 29, 2026
Cartesian Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $8.76 (+4.9%) on Aug 6, 2026
Cartesian Therapeutics Announces Strategic Licensing Agreement with WestGene Biopharma to Accelerate the Development of In Vivo CAR-T Platform in Autoimmune Diseases
Jun 9, 2026
Closed $6.85 (+16.9%) on Jun 9, 2026
Cartesian Therapeutics Secures up to $150 Million of Non-Dilutive Financing from K2 HealthVentures and Expects Topline Data from the Phase 3 AURORA Trial in First Quarter 2027
May 26, 2026
Closed $6.45 (-4.4%) on May 26, 2026
Cartesian Therapeutics to Participate in the H.C. Wainwright 4th Annual BioConnect Investor Conference at NASDAQ
May 12, 2026
Closed $8.70 (+2.0%) on May 12, 2026
Cartesian Therapeutics Reports First Quarter 2026 Financial Results and Provides Business Update
Apr 30, 2026
Closed $6.22 (-3.9%) on Apr 30, 2026
Cartesian Therapeutics Reports Full Year 2025 Financial Results and Provides Business Update
Mar 9, 2026
Closed $9.02 (+31.7%) on Mar 9, 2026
Cartesian Therapeutics Highlights Recent Progress and Outlines 2026 Outlook
Jan 9, 2026
Closed $8.20 (+1.0%) on Jan 9, 2026
Cartesian Therapeutics Announces the Appointment of Adrian Bot to Board of Directors
Dec 18, 2025
Closed $7.22 (-1.9%) on Dec 19, 2025
Decks
2026 MGFA Scientific Session at AANEM
Conference · 14 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 26, 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · Jan 9, 2026
Cartesian Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 44 in all · newest Oct 2, 2026 · oldest 2020
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 17, 2023
- Decks
- 49 decks · latest Sep 29, 2026
Where Cartesian Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNAC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A407YS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A407YS | Lang & Schwarz | Germany | EUR |
| BOATS:RNAC | BOATS | United States | USD |
| gettex:1S70 | gettex | Germany | EUR |
| Frankfurt:1S70 | Frankfurt | Germany | EUR |
| Munich:1S70 | Munich | Germany | EUR |
| Stuttgart:1S70 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cartesian Therapeutics, Inc.