Stock listing

NASDAQ:RMYCX Multi-Strategy Income Fund Mutual Fund

Follow Multi-Strategy Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RMYCX

$10.25 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.25 – $10.25 USDOct 30, 2026
52-week range
$9.86 – $10.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Multi-Strategy Income Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMYCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.25+0.01+0.1%$10.25$10.25$10.250
$10.24+0.07+0.7%$10.24$10.24$10.240
$10.17-0.01-0.1%$10.17$10.17$10.170
$10.180.000.0%$10.18$10.18$10.180
$10.180.000.0%$10.18$10.18$10.180
$10.18-0.05-0.5%$10.18$10.18$10.180
$10.23+0.07+0.7%$10.23$10.23$10.230
$10.16-0.01-0.1%$10.16$10.16$10.160
$10.17+0.05+0.5%$10.17$10.17$10.170
$10.12-0.04-0.4%$10.12$10.12$10.120
$10.16+0.02+0.2%$10.16$10.16$10.160
$10.14+0.07+0.7%$10.14$10.14$10.140
$10.07-0.01-0.1%$10.07$10.07$10.070
$10.08+0.01+0.1%$10.08$10.08$10.080
$10.07+0.01+0.1%$10.07$10.07$10.070
$10.06+0.04+0.4%$10.06$10.06$10.060
$10.02+0.02+0.2%$10.02$10.02$10.020
$10.00-0.04-0.4%$10.00$10.00$10.000
$10.04+0.03+0.3%$10.04$10.04$10.040
$10.01+0.02+0.2%$10.01$10.01$10.010
$9.99-0.04-0.4%$9.99$9.99$9.990
$10.03-0.01-0.1%$10.03$10.03$10.030
$10.04-0.04-0.4%$10.04$10.04$10.040
$10.08-0.02-0.2%$10.08$10.08$10.080
$10.10-0.04-0.4%$10.10$10.10$10.100
$10.14-0.01-0.1%$10.14$10.14$10.140
$10.150.000.0%$10.15$10.15$10.150
$10.15-0.09-0.9%$10.15$10.15$10.150
$10.24-0.01-0.1%$10.24$10.24$10.240
$10.25+0.02+0.2%$10.25$10.25$10.250
$10.23-0.03-0.3%$10.23$10.23$10.230
$10.26+0.05+0.5%$10.26$10.26$10.260
$10.21-0.03-0.3%$10.21$10.21$10.210
$10.24-0.04-0.4%$10.24$10.24$10.240
$10.28-0.01-0.1%$10.28$10.28$10.280
$10.29+0.01+0.1%$10.29$10.29$10.290
$10.28-0.06-0.6%$10.28$10.28$10.280
$10.34-0.05-0.5%$10.34$10.34$10.340
$10.39-0.03-0.3%$10.39$10.39$10.390
$10.42-0.03-0.3%$10.42$10.42$10.420
$10.45+0.05+0.5%$10.45$10.45$10.450
$10.40+0.01+0.1%$10.40$10.40$10.400
$10.39-0.03-0.3%$10.39$10.39$10.390
$10.42-0.03-0.3%$10.42$10.42$10.420
$10.45-0.04-0.4%$10.45$10.45$10.450
$10.49-0.01-0.1%$10.49$10.49$10.490
$10.50-0.01-0.1%$10.50$10.50$10.500
$10.51+0.02+0.2%$10.51$10.51$10.510
$10.49+0.02+0.2%$10.49$10.49$10.490
$10.47+0.03+0.3%$10.47$10.47$10.470
$10.44-0.03-0.3%$10.44$10.44$10.440
$10.47+0.03+0.3%$10.47$10.47$10.470
$10.44+0.01+0.1%$10.44$10.44$10.440
$10.43-0.04-0.4%$10.43$10.43$10.430
$10.47-0.01-0.1%$10.47$10.47$10.470
$10.48+0.04+0.4%$10.48$10.48$10.480
$10.44+0.01+0.1%$10.44$10.44$10.440
$10.43-0.01-0.1%$10.43$10.43$10.430
$10.44-0.02-0.2%$10.44$10.44$10.440
$10.46+0.03+0.3%$10.46$10.46$10.460
$10.43-0.01-0.1%$10.43$10.43$10.430
$10.440.000.0%$10.44$10.44$10.440
$10.44+0.03+0.3%$10.44$10.44$10.440
$10.41+0.03+0.3%$10.41$10.41$10.410
$10.380.000.0%$10.38$10.38$10.380
$10.38+0.02+0.2%$10.38$10.38$10.380
Ticker
NASDAQ:RMYCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Multi-Strategy Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Multi-Strategy Income Fund.