Stock listing

NASDAQ:RMYAX Multi-Strategy Income Fund Mutual Fund

Follow Multi-Strategy Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RMYAX

$10.41 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.41 – $10.41 USDOct 30, 2026
52-week range
$10.01 – $10.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Multi-Strategy Income Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMYAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.41+0.01+0.1%$10.41$10.41$10.410
$10.40+0.07+0.7%$10.40$10.40$10.400
$10.330.000.0%$10.33$10.33$10.330
$10.33-0.01-0.1%$10.33$10.33$10.330
$10.340.000.0%$10.34$10.34$10.340
$10.34-0.05-0.5%$10.34$10.34$10.340
$10.39+0.07+0.7%$10.39$10.39$10.390
$10.320.000.0%$10.32$10.32$10.320
$10.32+0.05+0.5%$10.32$10.32$10.320
$10.27-0.05-0.5%$10.27$10.27$10.270
$10.32+0.03+0.3%$10.32$10.32$10.320
$10.29+0.07+0.7%$10.29$10.29$10.290
$10.22-0.01-0.1%$10.22$10.22$10.220
$10.23+0.01+0.1%$10.23$10.23$10.230
$10.22+0.01+0.1%$10.22$10.22$10.220
$10.21+0.04+0.4%$10.21$10.21$10.210
$10.17+0.02+0.2%$10.17$10.17$10.170
$10.15-0.04-0.4%$10.15$10.15$10.150
$10.19+0.04+0.4%$10.19$10.19$10.190
$10.15+0.01+0.1%$10.15$10.15$10.150
$10.14-0.05-0.5%$10.14$10.14$10.140
$10.19-0.01-0.1%$10.19$10.19$10.190
$10.20-0.04-0.4%$10.20$10.20$10.200
$10.24-0.03-0.3%$10.24$10.24$10.240
$10.27-0.04-0.4%$10.27$10.27$10.270
$10.31+0.02+0.2%$10.31$10.31$10.310
$10.29-0.03-0.3%$10.29$10.29$10.290
$10.32-0.09-0.9%$10.32$10.32$10.320
$10.410.000.0%$10.41$10.41$10.410
$10.41+0.02+0.2%$10.41$10.41$10.410
$10.39-0.04-0.4%$10.39$10.39$10.390
$10.43+0.05+0.5%$10.43$10.43$10.430
$10.38-0.02-0.2%$10.38$10.38$10.380
$10.40-0.04-0.4%$10.40$10.40$10.400
$10.44-0.02-0.2%$10.44$10.44$10.440
$10.46+0.02+0.2%$10.46$10.46$10.460
$10.44-0.07-0.7%$10.44$10.44$10.440
$10.51-0.04-0.4%$10.51$10.51$10.510
$10.55-0.04-0.4%$10.55$10.55$10.550
$10.59-0.03-0.3%$10.59$10.59$10.590
$10.62+0.06+0.6%$10.62$10.62$10.620
$10.560.000.0%$10.56$10.56$10.560
$10.56-0.03-0.3%$10.56$10.56$10.560
$10.59-0.03-0.3%$10.59$10.59$10.590
$10.62-0.03-0.3%$10.62$10.62$10.620
$10.65-0.02-0.2%$10.65$10.65$10.650
$10.670.000.0%$10.67$10.67$10.670
$10.67+0.02+0.2%$10.67$10.67$10.670
$10.65+0.02+0.2%$10.65$10.65$10.650
$10.63+0.02+0.2%$10.63$10.63$10.630
$10.61-0.02-0.2%$10.61$10.61$10.610
$10.63+0.03+0.3%$10.63$10.63$10.630
$10.600.000.0%$10.60$10.60$10.600
$10.60-0.03-0.3%$10.60$10.60$10.600
$10.63-0.01-0.1%$10.63$10.63$10.630
$10.64+0.04+0.4%$10.64$10.64$10.640
$10.60+0.01+0.1%$10.60$10.60$10.600
$10.59-0.02-0.2%$10.59$10.59$10.590
$10.61-0.01-0.1%$10.61$10.61$10.610
$10.62+0.03+0.3%$10.62$10.62$10.620
$10.59-0.01-0.1%$10.59$10.59$10.590
$10.600.000.0%$10.60$10.60$10.600
$10.60+0.03+0.3%$10.60$10.60$10.600
$10.57+0.03+0.3%$10.57$10.57$10.570
$10.540.000.0%$10.54$10.54$10.540
$10.54+0.03+0.3%$10.54$10.54$10.540
Ticker
NASDAQ:RMYAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Multi-Strategy Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Multi-Strategy Income Fund.