Stock listing
NASDAQ:RMVRX RBC Emerging Markets Value Equity Fund Class R6 Mutual Fund
Follow RBC Emerging Markets Value Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RMVRX
$11.91 USD -0.38 (-3.1%)
Close on Nov 2, 2026
- Day range
- $11.91 – $11.91 USDNov 2, 2026
- 52-week range
- $10.10 – $13.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | -0.38 | -3.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | -0.11 | -0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.40 | +0.24 | +2.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.16 | +0.17 | +1.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.40 | -3.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | +0.05 | +0.4% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.39 | +0.11 | +0.9% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.28 | -0.22 | -1.8% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.50 | -0.10 | -0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.60 | -0.28 | -2.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.88 | -0.12 | -0.9% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.00 | -0.13 | -1.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.13 | +0.13 | +1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.00 | -0.23 | -1.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.23 | -0.15 | -1.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.50 | +0.23 | +1.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.27 | +0.10 | +0.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.17 | +0.08 | +0.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.09 | -0.15 | -1.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.17 | -1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.37 | +0.13 | +1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.24 | -0.09 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.33 | -0.23 | -1.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | +0.36 | +2.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.22 | +1.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.86 | -0.02 | -0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.88 | -0.11 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.99 | -0.31 | -2.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | -0.18 | -1.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | +0.14 | +1.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.29 | +0.11 | +0.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.18 | +0.08 | +0.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | -0.05 | -0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.16 | -0.08 | -0.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.18 | +0.20 | +1.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $12.98 | -0.17 | -1.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.15 | +0.18 | +1.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $12.97 | +0.13 | +1.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.84 | +0.06 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.78 | -0.34 | -2.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $13.12 | +0.09 | +0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.03 | -0.06 | -0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | +0.19 | +1.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.95 | -0.06 | -0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.01 | +0.05 | +0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.96 | -0.08 | -0.6% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.14 | +0.25 | +1.9% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.89 | +0.23 | +1.8% | $12.89 | $12.89 | $12.89 | 0 |
- Ticker
- NASDAQ:RMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets Value Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets Value Equity Fund Class R6.