Stock listing
NASDAQ:RMTBX Aspiriant Risk-Managed Taxable Bond Fund Mutual Fund
Follow Aspiriant Risk-Managed Taxable Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMTBX
$8.37 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $8.37 – $8.37 USDNov 2, 2026
- 52-week range
- $8.19 – $8.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMTBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | +0.06 | +0.7% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | +0.04 | +0.5% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.22 | -0.13 | -1.6% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | -0.03 | -0.4% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.38 | -0.07 | -0.8% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.44 | +0.02 | +0.2% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.42 | -0.03 | -0.4% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.45 | +0.03 | +0.4% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.44 | -0.05 | -0.6% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | -0.01 | -0.1% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.56 | +0.04 | +0.5% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.55 | +0.04 | +0.5% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | +0.03 | +0.4% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.52 | +0.03 | +0.4% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | 0 |
- Ticker
- NASDAQ:RMTBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Fact Sheet (October 2025)
Fact sheet · 11 slides · October 2025
Fact Sheet (January 2025)
Fact sheet · 11 slides · January 2025
Fact Sheet (October 2024)
Fact sheet · 11 slides · October 2024
Aspiriant Risk-Managed Taxable Bond Fund on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest October 2025
Log in to ask 6ix AI your own questions about Aspiriant Risk-Managed Taxable Bond Fund.