Stock listing
NASDAQ:RMR The RMR Group Inc. Stock
Home listing (NASDAQ) of The RMR Group Inc.
Follow The RMR Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMR
$16.66 USD -0.44 (-2.6%)
Close on Oct 30, 2026
- Day range
- $16.56 – $17.23 USDOct 30, 2026
- Volume
- 134,394 sharesOct 30, 2026
- Market cap
- $267.9M USDAt the close on Oct 30, 2026 · price × 16.08M shares outstanding
- 52-week range
- $14.68 – $21.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.28M USDMedian day 105,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMR · Home | $16.66 USD | -0.44 (-2.6%) | 134,394 | $17.14 | $17.23 | $16.56 | $17.10 | Close on Oct 30, 2026 |
| Frankfurt:26R | €14.60 EUR | -0.20 (-1.4%) | — | €14.60 | €14.60 | €14.60 | €14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.44 | -2.6% | $17.14 | $17.23 | $16.56 | 134,394 | |
| $17.10 | -0.22 | -1.3% | $17.42 | $17.49 | $17.01 | 121,507 | |
| $17.32 | 0.00 | 0.0% | $17.25 | $17.35 | $17.14 | 158,568 | |
| $17.32 | -0.02 | -0.1% | $17.37 | $17.44 | $17.24 | 165,926 | |
| $17.34 | -0.14 | -0.8% | $17.56 | $17.59 | $17.29 | 99,548 | |
| $17.48 | -0.30 | -1.7% | $17.72 | $17.75 | $17.44 | 97,700 | |
| $17.78 | +0.45 | +2.6% | $17.48 | $17.88 | $17.43 | 149,500 | |
| $17.33 | -0.29 | -1.6% | $17.67 | $17.67 | $17.26 | 91,600 | |
| $17.62 | +0.10 | +0.6% | $17.61 | $17.92 | $17.50 | 118,300 | |
| $17.52 | -0.80 | -4.4% | $17.91 | $17.92 | $17.42 | 136,400 | |
| $18.32 | -0.38 | -2.0% | $18.82 | $18.95 | $18.14 | 222,300 | |
| $18.70 | +0.585 | +3.2% | $18.30 | $18.85 | $18.06 | 239,800 | |
| $18.12 | -0.205 | -1.1% | $18.16 | $18.41 | $18.02 | 156,000 | |
| $18.32 | +0.09 | +0.5% | $18.33 | $18.45 | $18.12 | 129,600 | |
| $18.23 | +0.52 | +2.9% | $17.73 | $18.47 | $17.73 | 130,700 | |
| $17.71 | 0.00 | 0.0% | $17.88 | $18.02 | $17.60 | 193,100 | |
| $17.71 | +0.08 | +0.5% | $17.55 | $17.77 | $17.55 | 103,200 | |
| $17.63 | 0.00 | 0.0% | $17.54 | $17.77 | $17.41 | 85,700 | |
| $17.63 | +0.19 | +1.1% | $17.46 | $17.78 | $17.41 | 96,500 | |
| $17.44 | -0.29 | -1.6% | $17.79 | $17.85 | $17.40 | 140,300 | |
| $17.73 | -0.33 | -1.8% | $18.24 | $18.37 | $17.71 | 93,700 | |
| $18.06 | -0.02 | -0.1% | $18.12 | $18.27 | $17.74 | 135,500 | |
| $18.08 | -0.24 | -1.3% | $18.38 | $18.51 | $18.02 | 148,500 | |
| $18.32 | -0.19 | -1.0% | $18.45 | $18.54 | $18.26 | 95,800 | |
| $18.51 | -0.02 | -0.1% | $18.47 | $18.64 | $18.35 | 87,200 | |
| $18.53 | -0.25 | -1.3% | $18.74 | $18.77 | $18.47 | 137,400 | |
| $18.78 | -0.04 | -0.2% | $18.73 | $19.20 | $18.64 | 64,200 | |
| $18.82 | -0.50 | -2.6% | $19.29 | $19.29 | $18.67 | 93,400 | |
| $19.32 | +0.46 | +2.4% | $18.90 | $19.33 | $18.69 | 90,600 | |
| $18.86 | +0.13 | +0.7% | $18.79 | $18.98 | $18.75 | 75,500 | |
| $18.73 | -0.14 | -0.7% | $18.74 | $18.89 | $18.68 | 154,300 | |
| $18.87 | -0.05 | -0.3% | $19.05 | $19.09 | $18.82 | 84,400 | |
| $18.92 | -0.22 | -1.1% | $19.15 | $19.34 | $18.84 | 88,600 | |
| $19.14 | -0.01 | -0.1% | $19.07 | $19.20 | $19.01 | 78,900 | |
| $19.15 | +0.13 | +0.7% | $19.02 | $19.19 | $18.81 | 87,700 | |
| $19.02 | -0.04 | -0.2% | $19.20 | $19.21 | $19.00 | 59,800 | |
| $19.06 | -0.26 | -1.3% | $19.28 | $19.28 | $19.01 | 55,700 | |
| $19.32 | -0.14 | -0.7% | $19.38 | $19.76 | $19.21 | 104,300 | |
| $19.46 | -0.09 | -0.5% | $19.51 | $19.66 | $19.40 | 95,700 | |
| $19.55 | +0.15 | +0.8% | $19.31 | $19.68 | $19.28 | 92,900 | |
| $19.40 | -0.08 | -0.4% | $19.67 | $19.74 | $19.37 | 74,300 | |
| $19.48 | +0.26 | +1.4% | $19.26 | $19.60 | $19.24 | 111,800 | |
| $19.22 | -0.10 | -0.5% | $19.28 | $19.37 | $19.13 | 82,200 | |
| $19.32 | -0.14 | -0.7% | $19.46 | $19.51 | $19.31 | 103,200 | |
| $19.46 | -0.02 | -0.1% | $19.49 | $19.73 | $19.30 | 104,000 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.68 | $19.36 | 69,400 | |
| $19.50 | -0.17 | -0.9% | $19.70 | $19.92 | $19.40 | 71,000 | |
| $19.67 | -0.01 | -0.1% | $19.68 | $19.75 | $19.47 | 76,500 | |
| $19.68 | -0.32 | -1.6% | $19.98 | $20.28 | $19.62 | 88,000 | |
| $20.00 | +0.19 | +1.0% | $19.89 | $20.04 | $19.68 | 146,100 | |
| $19.81 | -0.16 | -0.8% | $19.85 | $19.93 | $19.67 | 51,500 | |
| $19.97 | +0.12 | +0.6% | $19.91 | $20.37 | $19.85 | 81,700 | |
| $19.85 | -0.53 | -2.6% | $20.48 | $20.53 | $19.78 | 97,100 | |
| $20.38 | +0.12 | +0.6% | $20.19 | $20.45 | $20.04 | 106,400 | |
| $20.26 | 0.00 | 0.0% | $20.22 | $20.30 | $20.11 | 130,900 | |
| $20.26 | +0.54 | +2.7% | $19.79 | $20.28 | $19.79 | 109,600 | |
| $19.72 | 0.00 | 0.0% | $19.83 | $19.95 | $19.57 | 106,500 | |
| $19.72 | +0.13 | +0.7% | $19.60 | $19.91 | $19.56 | 113,000 | |
| $19.59 | +0.14 | +0.7% | $19.28 | $19.62 | $19.13 | 185,200 | |
| $19.45 | +0.65 | +3.5% | $19.02 | $19.52 | $18.95 | 237,800 | |
| $18.80 | -0.15 | -0.8% | $18.64 | $19.06 | $17.88 | 303,800 | |
| $18.95 | -0.04 | -0.2% | $19.13 | $19.50 | $18.82 | 168,900 | |
| $18.99 | +0.14 | +0.7% | $19.00 | $19.16 | $18.79 | 280,600 | |
| $18.85 | -0.19 | -1.0% | $19.15 | $19.35 | $18.80 | 166,100 | |
| $19.04 | -0.42 | -2.2% | $19.44 | $19.65 | $18.96 | 148,400 | |
| $19.46 | -0.13 | -0.7% | $19.61 | $19.61 | $19.32 | 152,700 |
- Ticker
- NASDAQ:RMR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
The RMR Group Fiscal Fourth Quarter 2026 Conference Call Scheduled for Friday, November 13th
Latest earnings call · Aug 6, 2026
The RMR Group (NASDAQ:RMR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
The RMR Group (NASDAQ:RMR) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptThe RMR Group (NASDAQ:RMR) Q2 2026 Earnings Call
Thu, May 07, 2026 · 1:00 PM ET
Watch TranscriptThe RMR Group (NASDAQ:RMR) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The RMR Group Fiscal Fourth Quarter 2026 Conference Call Scheduled for Friday, November 13th
Oct 15, 2026
Closed $18.32 (-2.0%) on Oct 16, 2026
The RMR Group Announces $272 Million Refinancing of Cedars-Sinai Medical Office Portfolio in Los Angeles
Oct 12, 2026
Closed $18.23 (+2.9%) on Oct 12, 2026
The RMR Group Announces Quarterly Dividend on Common Shares
Oct 8, 2026
Closed $17.71 (+0.5%) on Oct 8, 2026
The RMR Group Inc. Announces Fiscal Third Quarter 2026 Results
Aug 5, 2026
Closed $18.80 (-0.8%) on Aug 6, 2026
The RMR Group Fiscal Third Quarter 2026 Conference Call Scheduled for Thursday, August 6th
Jul 8, 2026
Closed $20.18 (+1.6%) on Jul 9, 2026
The RMR Group Inc. Announces Fiscal Second Quarter 2026 Results
May 6, 2026
Closed $19.38 (-1.2%) on May 7, 2026
Seven Hills Realty Trust Announces Quarterly Dividend on Common Shares
Apr 9, 2026
Closed $16.39 (+1.7%) on Apr 9, 2026
Issued by another party
Service Properties Trust Announces Quarterly Dividend on Common Shares
Apr 9, 2026
Closed $16.39 (+1.7%) on Apr 9, 2026
Issued by another party
Industrial Logistics Properties Trust Announces Quarterly Dividend on Common Shares
Apr 9, 2026
Closed $16.39 (+1.7%) on Apr 9, 2026
Issued by another party
The RMR Group Fiscal Second Quarter 2026 Conference Call Scheduled for Thursday, May 7th
Apr 8, 2026
Closed $16.12 (+2.0%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
The RMR Group Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 145 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 5, 2026
Where The RMR Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMR · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1436S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1436S | Lang & Schwarz | Germany | EUR |
| gettex:26R | gettex | Germany | EUR |
| BMV:RMR | BMV | Mexico | MXN |
| BOATS:RMR | BOATS | United States | USD |
| Frankfurt:26R | Frankfurt | Germany | EUR |
| BIVA:RMR | BIVA | Mexico | MXN |
| Dusseldorf:26R | Dusseldorf | Germany | EUR |
| Munich:26R | Munich | Germany | EUR |
| Stuttgart:26R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The RMR Group Inc.