Stock listing
NASDAQ:RMQCX Monthly Rebalance NASDAQ-100 2x Strategy Fund C-Class Mutual Fund
Follow Monthly Rebalance NASDAQ-100 2x Strategy Fund C-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RMQCX
$486.06 USD +6.48 (+1.4%)
Close on Nov 3, 2026
- Day range
- $486.06 – $486.06 USDNov 3, 2026
- 52-week range
- $345.32 – $638.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $486.06 | +6.48 | +1.4% | $486.06 | $486.06 | $486.06 | 0 | |
| $479.58 | -52.15 | -9.8% | $479.58 | $479.58 | $479.58 | 0 | |
| $531.73 | 0.00 | 0.0% | $531.73 | $531.73 | $531.73 | 0 | |
| $531.73 | -15.48 | -2.8% | $531.73 | $531.73 | $531.73 | 0 | |
| $547.21 | +5.96 | +1.1% | $547.21 | $547.21 | $547.21 | 0 | |
| $541.25 | +14.02 | +2.7% | $541.25 | $541.25 | $541.25 | 0 | |
| $527.23 | +11.81 | +2.3% | $527.23 | $527.23 | $527.23 | 0 | |
| $515.42 | -0.45 | -0.1% | $515.42 | $515.42 | $515.42 | 0 | |
| $515.87 | -32.49 | -5.9% | $515.87 | $515.87 | $515.87 | 0 | |
| $548.36 | +12.19 | +2.3% | $548.36 | $548.36 | $548.36 | 0 | |
| $536.17 | -1.45 | -0.3% | $536.17 | $536.17 | $536.17 | 0 | |
| $537.62 | +12.65 | +2.4% | $537.62 | $537.62 | $537.62 | 0 | |
| $524.97 | -28.38 | -5.1% | $524.97 | $524.97 | $524.97 | 0 | |
| $553.35 | -0.90 | -0.2% | $553.35 | $553.35 | $553.35 | 0 | |
| $554.25 | -23.14 | -4.0% | $554.25 | $554.25 | $554.25 | 0 | |
| $577.39 | -3.81 | -0.7% | $577.39 | $577.39 | $577.39 | 0 | |
| $581.20 | -8.27 | -1.4% | $581.20 | $581.20 | $581.20 | 0 | |
| $589.47 | +5.53 | +0.9% | $589.47 | $589.47 | $589.47 | 0 | |
| $583.94 | -16.38 | -2.7% | $583.94 | $583.94 | $583.94 | 0 | |
| $600.32 | -2.61 | -0.4% | $600.32 | $600.32 | $600.32 | 0 | |
| $602.93 | +5.70 | +1.0% | $602.93 | $602.93 | $602.93 | 0 | |
| $597.23 | +9.80 | +1.7% | $597.23 | $597.23 | $597.23 | 0 | |
| $587.43 | +11.28 | +2.0% | $587.43 | $587.43 | $587.43 | 0 | |
| $576.15 | +3.38 | +0.6% | $576.15 | $576.15 | $576.15 | 0 | |
| $572.77 | +2.54 | +0.4% | $572.77 | $572.77 | $572.77 | 0 | |
| $570.23 | +2.06 | +0.4% | $570.23 | $570.23 | $570.23 | 0 | |
| $568.17 | -12.10 | -2.1% | $568.17 | $568.17 | $568.17 | 0 | |
| $580.27 | +4.47 | +0.8% | $580.27 | $580.27 | $580.27 | 0 | |
| $575.80 | +0.06 | 0.0% | $575.80 | $575.80 | $575.80 | 0 | |
| $575.74 | -9.55 | -1.6% | $575.74 | $575.74 | $575.74 | 0 | |
| $585.29 | +8.99 | +1.6% | $585.29 | $585.29 | $585.29 | 0 | |
| $576.30 | +30.74 | +5.6% | $576.30 | $576.30 | $576.30 | 0 | |
| $545.56 | +6.86 | +1.3% | $545.56 | $545.56 | $545.56 | 0 | |
| $538.70 | +18.16 | +3.5% | $538.70 | $538.70 | $538.70 | 0 | |
| $520.54 | +0.13 | 0.0% | $520.54 | $520.54 | $520.54 | 0 | |
| $520.41 | -6.95 | -1.3% | $520.41 | $520.41 | $520.41 | 0 | |
| $527.36 | -8.90 | -1.7% | $527.36 | $527.36 | $527.36 | 0 | |
| $536.26 | +9.40 | +1.8% | $536.26 | $536.26 | $536.26 | 0 | |
| $526.86 | -11.61 | -2.2% | $526.86 | $526.86 | $526.86 | 0 | |
| $538.47 | -3.27 | -0.6% | $538.47 | $538.47 | $538.47 | 0 | |
| $541.74 | -1.32 | -0.2% | $541.74 | $541.74 | $541.74 | 0 | |
| $543.06 | +1.96 | +0.4% | $543.06 | $543.06 | $543.06 | 0 | |
| $541.10 | +12.37 | +2.3% | $541.10 | $541.10 | $541.10 | 0 | |
| $528.73 | +2.32 | +0.4% | $528.73 | $528.73 | $528.73 | 0 | |
| $526.41 | -13.98 | -2.6% | $526.41 | $526.41 | $526.41 | 0 | |
| $540.39 | +0.75 | +0.1% | $540.39 | $540.39 | $540.39 | 0 | |
| $539.64 | -7.52 | -1.4% | $539.64 | $539.64 | $539.64 | 0 | |
| $547.16 | +14.55 | +2.7% | $547.16 | $547.16 | $547.16 | 0 | |
| $532.61 | +0.45 | +0.1% | $532.61 | $532.61 | $532.61 | 0 | |
| $532.16 | +6.47 | +1.2% | $532.16 | $532.16 | $532.16 | 0 | |
| $525.69 | -10.18 | -1.9% | $525.69 | $525.69 | $525.69 | 0 | |
| $535.87 | +3.18 | +0.6% | $535.87 | $535.87 | $535.87 | 0 | |
| $532.69 | -7.50 | -1.4% | $532.69 | $532.69 | $532.69 | 0 | |
| $540.19 | -2.33 | -0.4% | $540.19 | $540.19 | $540.19 | 0 | |
| $542.52 | -17.83 | -3.2% | $542.52 | $542.52 | $542.52 | 0 | |
| $560.35 | -1.88 | -0.3% | $560.35 | $560.35 | $560.35 | 0 | |
| $562.23 | -1.62 | -0.3% | $562.23 | $562.23 | $562.23 | 0 | |
| $563.85 | +12.02 | +2.2% | $563.85 | $563.85 | $563.85 | 0 | |
| $551.83 | +7.50 | +1.4% | $551.83 | $551.83 | $551.83 | 0 | |
| $544.33 | -3.41 | -0.6% | $544.33 | $544.33 | $544.33 | 0 | |
| $547.74 | -3.54 | -0.6% | $547.74 | $547.74 | $547.74 | 0 | |
| $551.28 | +12.08 | +2.2% | $551.28 | $551.28 | $551.28 | 0 | |
| $539.20 | -4.09 | -0.8% | $539.20 | $539.20 | $539.20 | 0 | |
| $543.29 | -8.93 | -1.6% | $543.29 | $543.29 | $543.29 | 0 | |
| $552.22 | +33.93 | +6.5% | $552.22 | $552.22 | $552.22 | 0 | |
| $518.29 | +17.62 | +3.5% | $518.29 | $518.29 | $518.29 | 0 |
- Ticker
- NASDAQ:RMQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monthly Rebalance NASDAQ-100 2x Strategy Fund C-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monthly Rebalance NASDAQ-100 2x Strategy Fund C-Class.