Stock listing
NASDAQ:RMORX Victory RS Mid Cap Core Growth Class R6 Mutual Fund
Follow Victory RS Mid Cap Core Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RMORX
$25.42 USD -0.23 (-0.9%)
Close on Nov 2, 2026
- Day range
- $25.42 – $25.42 USDNov 2, 2026
- 52-week range
- $23.97 – $29.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | -0.23 | -0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.65 | -0.98 | -3.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | +0.12 | +0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.40 | +0.29 | +1.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.11 | +0.35 | +1.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.76 | +0.07 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.69 | -0.83 | -3.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.52 | +0.27 | +1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.25 | +0.14 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.11 | +0.18 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.93 | -0.77 | -2.9% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.70 | +0.12 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.58 | -0.80 | -2.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.38 | -0.10 | -0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.48 | -0.44 | -1.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.92 | +0.42 | +1.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.50 | -0.24 | -0.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.74 | -0.53 | -1.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.27 | +0.16 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.11 | +0.19 | +0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.92 | +0.34 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.58 | +0.36 | +1.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.22 | -0.11 | -0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.33 | +0.07 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.26 | -0.26 | -0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.52 | +0.07 | +0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.45 | +0.11 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.34 | -0.23 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.57 | +0.10 | +0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.47 | +0.60 | +2.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $26.87 | 0.00 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.87 | +0.27 | +1.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.60 | +0.02 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.58 | -0.31 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.89 | -0.27 | -1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.16 | +0.28 | +1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.88 | -0.32 | -1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.20 | -0.09 | -0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.29 | -0.15 | -0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.44 | +0.03 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.41 | +0.51 | +1.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.90 | -0.10 | -0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.00 | -0.48 | -1.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.48 | -0.16 | -0.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.64 | -0.58 | -2.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.22 | +0.22 | +0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.00 | +0.17 | +0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.85 | -0.40 | -1.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.25 | +0.35 | +1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.90 | -0.41 | -1.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.31 | -0.29 | -1.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.60 | -0.68 | -2.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.28 | +0.07 | +0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.21 | +0.08 | +0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.13 | +0.07 | +0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.06 | +0.28 | +1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.78 | +0.03 | +0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.75 | -0.06 | -0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.81 | +0.60 | +2.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.21 | -0.39 | -1.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.60 | -0.29 | -1.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.89 | +0.63 | +2.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.26 | +0.58 | +2.1% | $28.26 | $28.26 | $28.26 | 0 |
- Ticker
- NASDAQ:RMORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Mid Cap Core Growth Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Mid Cap Core Growth Class R6.