Stock listing
NASDAQ:RMOMX Victory RS Mid Cap Growth Fund Member Class Mutual Fund
Follow Victory RS Mid Cap Growth Fund Member Class into a list and get an email when it puts out news.
Share price · NASDAQ:RMOMX
$24.00 USD +0.34 (+1.4%)
Close on Nov 3, 2026
- Day range
- $24.00 – $24.00 USDNov 3, 2026
- 52-week range
- $22.33 – $27.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.34 | +1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.66 | -0.21 | -0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.87 | -0.91 | -3.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.78 | +0.09 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.69 | +0.12 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.57 | +0.27 | +1.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.30 | +0.33 | +1.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.97 | +0.06 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.91 | -0.77 | -3.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.68 | +0.25 | +1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.43 | +0.13 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.30 | +0.17 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.13 | -0.72 | -2.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | -0.74 | -2.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.48 | -0.10 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.58 | -0.41 | -1.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.99 | +0.40 | +1.6% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.59 | -0.23 | -0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.82 | -0.49 | -1.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.31 | +0.15 | +0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.16 | +0.17 | +0.7% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.99 | +0.31 | +1.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.68 | +0.34 | +1.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.34 | -0.09 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.43 | +0.06 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.37 | -0.24 | -0.9% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | -0.22 | -0.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.57 | +0.56 | +2.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | +0.25 | +1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.76 | +0.02 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.74 | -0.29 | -1.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.03 | -0.26 | -1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.29 | +0.27 | +1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.02 | -0.30 | -1.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | -0.14 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.51 | +0.47 | +1.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.04 | -0.09 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.13 | -0.45 | -1.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.58 | -0.15 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.73 | -0.54 | -2.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.27 | +0.21 | +0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.92 | -0.38 | -1.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.30 | +0.32 | +1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.98 | -0.37 | -1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.35 | -0.27 | -1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.62 | -0.64 | -2.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.26 | +0.07 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.19 | +0.08 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.11 | +0.05 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.06 | +0.26 | +1.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.80 | +0.03 | +0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | +0.19 | +0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.63 | -0.26 | -1.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.89 | +0.58 | +2.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.31 | +0.54 | +2.1% | $26.31 | $26.31 | $26.31 | 0 |
- Ticker
- NASDAQ:RMOMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Mid Cap Growth Fund Member Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Mid Cap Growth Fund Member Class.