Stock listing
NASDAQ:RMOCX Victory RS Mid Cap Growth Fund - Mutual Fund
Follow Victory RS Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RMOCX
$17.28 USD -0.16 (-0.9%)
Close on Nov 2, 2026
- Day range
- $17.28 – $17.28 USDNov 2, 2026
- 52-week range
- $16.41 – $20.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | -0.16 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.44 | -0.67 | -3.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $18.11 | +0.07 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | +0.19 | +1.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.76 | +0.24 | +1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.52 | +0.05 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.47 | -0.57 | -3.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $18.04 | +0.19 | +1.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | -0.52 | -2.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $18.16 | +0.08 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.08 | -0.55 | -3.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.63 | -0.07 | -0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.70 | -0.30 | -1.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.00 | +0.29 | +1.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.71 | -0.17 | -0.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.88 | -0.35 | -1.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.13 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.00 | +0.23 | +1.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.77 | +0.24 | +1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.55 | -0.18 | -1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.73 | +0.05 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | -0.15 | -0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.77 | +0.06 | +0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.71 | +0.41 | +2.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.19 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | -0.21 | -1.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.31 | -0.19 | -1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.50 | +0.19 | +1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.31 | -0.22 | -1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.53 | -0.06 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.59 | -0.10 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.69 | +0.02 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.67 | +0.34 | +1.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.39 | -0.33 | -1.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.72 | -0.11 | -0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.83 | -0.39 | -2.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.22 | +0.14 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.08 | +0.12 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | -0.27 | -1.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.25 | +0.23 | +1.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.02 | -0.27 | -1.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.29 | -0.20 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.49 | -0.47 | -2.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | +0.19 | +1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | +0.40 | +2.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.24 | -0.26 | -1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.50 | -0.20 | -1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.70 | +0.43 | +2.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.27 | +0.39 | +2.1% | $19.27 | $19.27 | $19.27 | 0 |
- Ticker
- NASDAQ:RMOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Mid Cap Growth Fund -.