Stock listing
NASDAQ:RMNI Rimini Street, Inc. Stock
Home listing (NASDAQ) of Rimini Street, Inc.
Follow Rimini Street, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMNI
$4.96 USD +0.97 (+24.3%)
Close on Oct 30, 2026
- Day range
- $4.70 – $5.25 USDOct 30, 2026
- Volume
- 1.48M sharesOct 30, 2026
- Market cap
- $463.0M USDAt the close on Oct 30, 2026 · price × 93.36M shares outstanding
- 52-week range
- $2.87 – $5.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.00M USDMedian day 352,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMNI · Home | $4.96 USD | +0.97 (+24.3%) | 1,483,576 | $4.735 | $5.245 | $4.70 | $3.99 | Close on Oct 30, 2026 |
| Frankfurt:0QH | €4.34 EUR | +0.78 (+21.9%) | — | €3.94 | €4.62 | €3.94 | €3.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.96 | +0.97 | +24.3% | $4.735 | $5.245 | $4.70 | 1,483,576 | |
| $3.99 | -0.035 | -0.9% | $3.98 | $4.05 | $3.90 | 495,071 | |
| $4.025 | +0.015 | +0.4% | $4.01 | $4.04 | $3.79 | 523,154 | |
| $4.01 | -0.03 | -0.7% | $4.04 | $4.065 | $3.99 | 298,598 | |
| $4.04 | +0.03 | +0.7% | $4.03 | $4.075 | $3.99 | 195,811 | |
| $4.01 | -0.08 | -2.0% | $4.07 | $4.08 | $3.96 | 330,000 | |
| $4.09 | -0.04 | -1.0% | $4.12 | $4.20 | $4.05 | 246,700 | |
| $4.13 | +0.06 | +1.5% | $4.08 | $4.16 | $4.03 | 386,500 | |
| $4.07 | +0.02 | +0.5% | $4.06 | $4.13 | $4.05 | 243,700 | |
| $4.05 | +0.04 | +1.0% | $4.01 | $4.07 | $4.01 | 268,800 | |
| $4.01 | -0.10 | -2.4% | $4.12 | $4.18 | $4.00 | 342,900 | |
| $4.11 | +0.04 | +1.0% | $4.08 | $4.19 | $4.04 | 445,200 | |
| $4.07 | -0.02 | -0.5% | $4.04 | $4.115 | $4.04 | 350,400 | |
| $4.09 | +0.03 | +0.7% | $4.08 | $4.145 | $4.08 | 196,700 | |
| $4.06 | -0.10 | -2.4% | $4.15 | $4.21 | $4.04 | 184,500 | |
| $4.16 | +0.065 | +1.6% | $4.10 | $4.16 | $4.05 | 409,500 | |
| $4.095 | +0.035 | +0.9% | $4.06 | $4.13 | $4.06 | 213,500 | |
| $4.06 | -0.05 | -1.2% | $4.06 | $4.09 | $4.03 | 188,900 | |
| $4.11 | -0.07 | -1.7% | $4.27 | $4.275 | $4.09 | 228,600 | |
| $4.18 | -0.06 | -1.4% | $4.32 | $4.32 | $4.16 | 322,600 | |
| $4.24 | -0.05 | -1.2% | $4.33 | $4.35 | $4.215 | 611,800 | |
| $4.29 | +0.03 | +0.7% | $4.28 | $4.34 | $4.25 | 340,300 | |
| $4.26 | +0.10 | +2.4% | $4.18 | $4.34 | $4.18 | 289,800 | |
| $4.16 | -0.05 | -1.2% | $4.18 | $4.23 | $4.10 | 844,100 | |
| $4.21 | -0.01 | -0.2% | $4.17 | $4.245 | $4.12 | 283,000 | |
| $4.22 | -0.06 | -1.4% | $4.29 | $4.32 | $4.19 | 252,500 | |
| $4.28 | -0.02 | -0.5% | $4.30 | $4.30 | $4.23 | 315,700 | |
| $4.30 | -0.08 | -1.8% | $4.36 | $4.375 | $4.26 | 221,800 | |
| $4.38 | +0.04 | +0.9% | $4.38 | $4.415 | $4.24 | 290,800 | |
| $4.34 | -0.04 | -0.9% | $4.40 | $4.47 | $4.32 | 339,700 | |
| $4.38 | +0.02 | +0.5% | $4.49 | $4.54 | $4.35 | 652,900 | |
| $4.36 | -0.11 | -2.5% | $4.47 | $4.47 | $4.35 | 341,900 | |
| $4.47 | -0.105 | -2.3% | $4.56 | $4.58 | $4.45 | 354,800 | |
| $4.575 | -0.115 | -2.5% | $4.69 | $4.69 | $4.54 | 308,000 | |
| $4.69 | +0.15 | +3.3% | $4.54 | $4.71 | $4.53 | 342,900 | |
| $4.54 | -0.03 | -0.7% | $4.62 | $4.65 | $4.54 | 284,100 | |
| $4.57 | -0.03 | -0.7% | $4.58 | $4.635 | $4.55 | 264,700 | |
| $4.60 | -0.20 | -4.2% | $4.77 | $4.78 | $4.58 | 457,600 | |
| $4.80 | -0.21 | -4.2% | $4.94 | $4.97 | $4.675 | 668,700 | |
| $5.01 | -0.09 | -1.8% | $5.07 | $5.08 | $4.925 | 529,000 | |
| $5.10 | -0.05 | -1.0% | $5.17 | $5.275 | $5.07 | 512,200 | |
| $5.15 | -0.05 | -1.0% | $5.23 | $5.23 | $5.12 | 757,300 | |
| $5.20 | -0.41 | -7.3% | $5.53 | $5.60 | $5.16 | 421,300 | |
| $5.61 | -0.04 | -0.7% | $5.60 | $5.68 | $5.52 | 602,100 | |
| $5.65 | +0.28 | +5.2% | $5.37 | $5.655 | $5.37 | 1,006,600 | |
| $5.37 | +0.22 | +4.3% | $5.16 | $5.40 | $5.16 | 660,400 | |
| $5.15 | -0.05 | -1.0% | $5.16 | $5.22 | $5.10 | 394,300 | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.23 | $5.145 | 298,607 | |
| $5.21 | -0.04 | -0.8% | $5.24 | $5.278 | $5.18 | 451,731 | |
| $5.25 | +0.15 | +2.9% | $5.12 | $5.27 | $5.10 | 451,400 | |
| $5.10 | +0.04 | +0.8% | $5.02 | $5.13 | $5.01 | 385,400 | |
| $5.06 | +0.05 | +1.0% | $5.02 | $5.175 | $5.01 | 586,500 | |
| $5.01 | +0.05 | +1.0% | $4.97 | $5.095 | $4.90 | 339,400 | |
| $4.96 | -0.03 | -0.6% | $4.92 | $5.02 | $4.92 | 457,000 | |
| $4.99 | -0.04 | -0.8% | $5.01 | $5.06 | $4.95 | 321,700 | |
| $5.03 | +0.26 | +5.5% | $4.84 | $5.04 | $4.71 | 355,500 | |
| $4.77 | -0.04 | -0.8% | $4.80 | $4.83 | $4.69 | 307,500 | |
| $4.81 | -0.10 | -2.0% | $4.92 | $4.92 | $4.78 | 227,615 | |
| $4.91 | -0.14 | -2.8% | $5.00 | $5.08 | $4.90 | 426,917 | |
| $5.05 | +0.10 | +2.0% | $4.98 | $5.07 | $4.97 | 359,300 | |
| $4.95 | +0.16 | +3.3% | $4.73 | $4.975 | $4.69 | 763,500 | |
| $4.79 | -0.13 | -2.6% | $4.94 | $4.96 | $4.72 | 279,600 | |
| $4.92 | +0.13 | +2.7% | $4.75 | $4.94 | $4.75 | 590,500 | |
| $4.79 | -0.02 | -0.4% | $4.76 | $4.94 | $4.76 | 552,500 | |
| $4.81 | -0.10 | -2.0% | $4.75 | $4.825 | $4.45 | 797,700 | |
| $4.91 | -0.03 | -0.6% | $4.94 | $4.965 | $4.78 | 435,800 |
- Ticker
- NASDAQ:RMNI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Rimini Street Announces Fiscal Third Quarter 2026 Financial and Operating Results
Latest earnings call · Oct 29, 2026
Rimini Street (NASDAQ:RMNI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Rimini Street (NASDAQ:RMNI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptRimini Street (NASDAQ:RMNI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptRimini Street (NASDAQ:RMNI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Rimini Street Announces Fiscal Third Quarter 2026 Financial and Operating Results
Oct 29, 2026
Closed $4.96 (+24.3%) on Oct 30, 2026
Rimini Street to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 19, 2026
Closed $4.05 (+1.0%) on Oct 19, 2026
Years of Proven Results Drive Continued Partnership Between Pyung Hwa Holdings and Rimini Street
Oct 13, 2026
Closed $4.09 (+0.7%) on Oct 13, 2026
Rimini Street and Datacom Announce Strategic Partnership to Accelerate AI Adoption and Drive IT Optimisation Across ANZ
Sep 14, 2026
Closed $4.58 (-2.5%) on Sep 15, 2026
Rimini Street Announces Stock Repurchase and Debt Reduction Transactions
Aug 31, 2026
Closed $5.61 (-0.7%) on Aug 31, 2026
Rimini Street to Participate in the Lytham Partners 2026 Consumer & Technology Investor Summit on August 18, 2026
Aug 18, 2026
Closed $5.01 (+1.0%) on Aug 18, 2026
Rimini Street Expands C-Suite Leadership for Growth with Appointment of Two Proven Industry Veterans as Chief Operating Officer and Chief Delivery Officer
Aug 12, 2026
Closed $4.77 (-0.8%) on Aug 12, 2026
Khimji Ramdas Group Chooses Rimini Street to Reduce SAP Support Costs, Protect 700+ Customizations and Reinvest Savings in Innovation
Aug 6, 2026
Closed $4.95 (+3.3%) on Aug 6, 2026
Rimini Street Announces Fiscal Second Quarter 2026 Financial and Operating Results
Jul 30, 2026
Closed $4.81 (-2.0%) on Jul 31, 2026
AUTOBACS SEVEN Marks 10 Years of System Stability and Self-Funded Innovation with Rimini Street
Jul 28, 2026
Closed $4.89 (+4.7%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 43 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 19, 2026
Investor Day (December 2025)
Investor day · 106 slides · Dec 3, 2025
Rimini Street, Inc. on 6ix
- News releases
- 38 in the last 12 months · 194 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 24 decks · latest Sep 30, 2026
Where Rimini Street, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMNI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2GSYB | LS Exchange | Germany | EUR |
| BOATS:RMNI | BOATS | United States | USD |
| gettex:0QH | gettex | Germany | EUR |
| Dusseldorf:0QH | Dusseldorf | Germany | EUR |
| Stuttgart:0QH | Stuttgart | Germany | EUR |
| Frankfurt:0QH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2GSYB | Lang & Schwarz | Germany | EUR |
| Munich:0QH | Munich | Germany | EUR |
| Tradegate:0QH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rimini Street, Inc.