Stock listing
NASDAQ:RMMTX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMMTX
$23.32 USD +0.12 (+0.5%)
Close on Nov 2, 2026
- Day range
- $23.32 – $23.32 USDNov 2, 2026
- 52-week range
- $20.19 – $27.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.20 | -0.62 | -2.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.82 | -0.26 | -1.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.08 | +0.37 | +1.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.71 | +0.34 | +1.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.37 | -0.31 | -1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.68 | +0.03 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.65 | -0.70 | -2.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.35 | +0.08 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | -0.28 | -1.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.44 | -0.30 | -1.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.74 | -0.41 | -1.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.15 | -0.35 | -1.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.50 | -0.20 | -0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.70 | +0.29 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.41 | -0.47 | -1.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.88 | -0.35 | -1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.23 | -0.19 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.42 | +0.46 | +1.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $25.96 | +0.34 | +1.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | -0.15 | -0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.82 | +0.02 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.80 | -0.38 | -1.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.18 | +0.18 | +0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.00 | -0.20 | -0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.20 | -0.37 | -1.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.57 | +0.12 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.45 | +0.51 | +2.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $25.94 | +0.22 | +0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.72 | +0.18 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | -0.26 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.72 | -0.47 | -1.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.19 | +0.07 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.12 | -0.27 | -1.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.39 | -0.05 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.44 | +0.05 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.39 | +0.33 | +1.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | +0.03 | +0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.89 | -0.07 | -0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.97 | -0.15 | -0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.12 | +0.13 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | +0.28 | +1.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.67 | -0.37 | -1.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.04 | +0.39 | +1.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.65 | +0.29 | +1.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.36 | -0.17 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.53 | -0.34 | -1.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.87 | +0.09 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | +0.21 | +0.8% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.60 | +0.36 | +1.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.24 | -0.09 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | +0.08 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.22 | -0.21 | -0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.43 | +0.08 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.35 | +0.38 | +1.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.97 | $24.97 | $24.97 | 0 |
- Ticker
- NASDAQ:RMMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.