Stock listing
NASDAQ:RMMBX Aspiriant Risk-Managed Municipal Bond Fund Mutual Fund
Follow Aspiriant Risk-Managed Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMMBX
$9.03 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $9.03 – $9.03 USDOct 30, 2026
- 52-week range
- $8.67 – $9.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | +0.04 | +0.4% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | +0.09 | +1.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | +0.05 | +0.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.73 | +0.05 | +0.6% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.69 | -0.06 | -0.7% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.78 | +0.04 | +0.5% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.74 | +0.07 | +0.8% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.70 | -0.17 | -1.9% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.87 | -0.05 | -0.6% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | -0.08 | -0.9% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 |
- Ticker
- NASDAQ:RMMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Fact Sheet (July 2025)
Fact sheet · 11 slides · July 2025
Fact Sheet (April 2025)
Fact sheet · 11 slides · April 2025
Fact Sheet (January 2025)
Fact sheet · 11 slides · January 2025
Fact Sheet (October 2024)
Fact sheet · 11 slides · October 2024
Aspiriant Risk-Managed Municipal Bond Fund on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest July 2025
Log in to ask 6ix AI your own questions about Aspiriant Risk-Managed Municipal Bond Fund.