Stock listing
NASDAQ:RMLPX Recurrent MLP & Infrastructure Fund Mutual Fund
Follow Recurrent MLP & Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMLPX
$35.26 USD +0.26 (+0.7%)
Close on Oct 30, 2026
- Day range
- $35.26 – $35.26 USDOct 30, 2026
- 52-week range
- $24.14 – $35.26 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMLPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.26 | +0.26 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.00 | +0.52 | +1.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.48 | +0.12 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.36 | -0.35 | -1.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.71 | +0.14 | +0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.57 | +0.72 | +2.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $33.85 | -0.29 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.14 | +0.24 | +0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | -0.28 | -0.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.18 | +0.87 | +2.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.31 | -0.59 | -1.7% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.90 | -0.24 | -0.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.14 | +0.50 | +1.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.64 | +0.24 | +0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.40 | -0.05 | -0.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.45 | +0.57 | +1.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $32.88 | -0.40 | -1.2% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.28 | +0.26 | +0.8% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.02 | +0.19 | +0.6% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.83 | +0.32 | +1.0% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.51 | +0.49 | +1.5% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.02 | -0.14 | -0.4% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.16 | -0.77 | -2.3% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.93 | +0.03 | +0.1% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.90 | -0.52 | -1.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.42 | -0.04 | -0.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.46 | +0.08 | +0.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.38 | -0.47 | -1.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.85 | -0.62 | -1.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.47 | +0.07 | +0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.40 | +0.25 | +0.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.15 | -0.45 | -1.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.60 | +0.05 | +0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.55 | -0.20 | -0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.75 | -0.02 | -0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.77 | -0.25 | -0.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.02 | 0.00 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.02 | +0.34 | +1.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.68 | -0.13 | -0.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.81 | -0.24 | -0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.05 | -0.13 | -0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.18 | +0.31 | +0.9% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.87 | +0.50 | +1.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.37 | -0.09 | -0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.46 | -0.21 | -0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.67 | +0.67 | +2.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.00 | -0.52 | -1.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.52 | -0.11 | -0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.63 | -0.18 | -0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.81 | +0.07 | +0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.74 | -0.32 | -0.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.06 | +0.61 | +1.8% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.45 | +0.01 | 0.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.44 | +0.52 | +1.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.92 | +0.11 | +0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.81 | +0.28 | +0.8% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.53 | +0.21 | +0.6% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.32 | +0.89 | +2.7% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.43 | -0.54 | -1.6% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.97 | +0.35 | +1.1% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.62 | -0.53 | -1.6% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.15 | -0.14 | -0.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.29 | -0.43 | -1.3% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.72 | +0.03 | +0.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.69 | +0.20 | +0.6% | $33.69 | $33.69 | $33.69 | 0 |
- Ticker
- NASDAQ:RMLPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Recurrent MLP & Infrastructure Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Recurrent MLP & Infrastructure Fund.