Stock listing

NASDAQ:RMJAX Easterly RocMuni High Income Municipal Bond Fund - Mutual Fund

Follow Easterly RocMuni High Income Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RMJAX

$2.22 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -24.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.22 – $2.22 USDNov 3, 2026
52-week range: $1.99 – $2.92 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Mon, Nov 2	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Fri, Oct 30	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Thu, Oct 29	$2.22	-0.02	-0.9%	$2.22	$2.22	$2.22
Wed, Oct 28	$2.24	0.00	0.0%	$2.24	$2.24	$2.24
Tue, Oct 27	$2.24	0.00	0.0%	$2.24	$2.24	$2.24
Mon, Oct 26	$2.24	0.00	0.0%	$2.24	$2.24	$2.24
Fri, Oct 23	$2.24	0.00	0.0%	$2.24	$2.24	$2.24
Thu, Oct 22	$2.24	0.00	0.0%	$2.24	$2.24	$2.24
Wed, Oct 21	$2.24	+0.01	+0.4%	$2.24	$2.24	$2.24
Tue, Oct 20	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Mon, Oct 19	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Fri, Oct 16	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Thu, Oct 15	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Wed, Oct 14	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Tue, Oct 13	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Mon, Oct 12	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Fri, Oct 9	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Thu, Oct 8	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Wed, Oct 7	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Tue, Oct 6	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Mon, Oct 5	$2.23	0.00	0.0%	$2.23	$2.23	$2.23
Fri, Oct 2	$2.23	+0.01	+0.5%	$2.23	$2.23	$2.23
Thu, Oct 1	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Wed, Sep 30	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Tue, Sep 29	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Mon, Sep 28	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Fri, Sep 25	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Thu, Sep 24	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Wed, Sep 23	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Tue, Sep 22	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Mon, Sep 21	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Fri, Sep 18	$2.22	0.00	0.0%	$2.22	$2.22	$2.22
Thu, Sep 17	$2.22	+0.01	+0.5%	$2.22	$2.22	$2.22
Wed, Sep 16	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Tue, Sep 15	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Mon, Sep 14	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Fri, Sep 11	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Thu, Sep 10	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Wed, Sep 9	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Tue, Sep 8	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Fri, Sep 4	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Thu, Sep 3	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Wed, Sep 2	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Tue, Sep 1	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Mon, Aug 31	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Fri, Aug 28	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Thu, Aug 27	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Wed, Aug 26	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Tue, Aug 25	$2.21	0.00	0.0%	$2.21	$2.21	$2.21
Mon, Aug 24	$2.21	+0.01	+0.5%	$2.21	$2.21	$2.21
Fri, Aug 21	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Thu, Aug 20	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Wed, Aug 19	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Tue, Aug 18	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Mon, Aug 17	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Fri, Aug 14	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Thu, Aug 13	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Wed, Aug 12	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Tue, Aug 11	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Mon, Aug 10	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Fri, Aug 7	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Thu, Aug 6	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Wed, Aug 5	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Tue, Aug 4	$2.20	0.00	0.0%	$2.20	$2.20	$2.20
Mon, Aug 3	$2.20	0.00	0.0%	$2.20	$2.20	$2.20

Ticker: NASDAQ:RMJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Easterly RocMuni High Income Municipal Bond Fund - on 6ix

What it is: Mutual fund