Stock listing
NASDAQ:RMIX Suncrete, Inc. Stock
Home listing (NASDAQ) of Suncrete, Inc.
Follow Suncrete, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMIX
$10.51 USD +0.13 (+1.3%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.57 USDOct 30, 2026
- Volume
- 357,082 sharesOct 30, 2026
- Market cap
- $518.6M USDAt the close on Oct 30, 2026 · price × 49.34M shares outstanding
- Traded on an average day
- $6.08M USDMedian day 398,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMIX · Home | $10.51 USD | +0.135 (+1.3%) | 357,082 | $10.30 | $10.57 | $10.09 | $10.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | +0.135 | +1.3% | $10.30 | $10.57 | $10.09 | 357,082 | |
| $10.38 | +0.475 | +4.8% | $9.90 | $10.72 | $9.73 | 396,666 | |
| $9.90 | +0.28 | +2.9% | $9.61 | $9.94 | $9.524 | 338,945 | |
| $9.62 | +0.76 | +8.6% | $8.92 | $9.74 | $8.80 | 809,906 | |
| $8.86 | -0.12 | -1.3% | $8.97 | $9.24 | $8.755 | 389,919 | |
| $8.98 | -0.37 | -4.0% | $9.26 | $9.51 | $8.73 | 610,100 | |
| $9.35 | -0.10 | -1.1% | $9.40 | $9.68 | $9.26 | 781,600 | |
| $9.45 | -0.12 | -1.3% | $9.63 | $10.00 | $9.40 | 573,800 | |
| $9.57 | -0.23 | -2.3% | $9.80 | $9.94 | $9.25 | 731,100 | |
| $9.80 | -0.33 | -3.3% | $10.14 | $10.38 | $9.68 | 743,400 | |
| $10.13 | +0.05 | +0.5% | $10.09 | $10.40 | $9.96 | 1,029,700 | |
| $10.08 | -0.11 | -1.1% | $10.29 | $10.80 | $10.05 | 553,900 | |
| $10.19 | -0.78 | -7.1% | $10.72 | $10.89 | $10.11 | 813,200 | |
| $10.97 | +0.03 | +0.3% | $10.98 | $11.45 | $10.83 | 1,020,100 | |
| $10.94 | -0.16 | -1.4% | $11.10 | $11.33 | $10.72 | 549,600 | |
| $11.10 | -0.25 | -2.2% | $11.35 | $11.52 | $11.08 | 395,600 | |
| $11.35 | +0.17 | +1.5% | $11.11 | $11.75 | $11.03 | 593,400 | |
| $11.18 | -0.37 | -3.2% | $11.40 | $11.55 | $10.97 | 741,900 | |
| $11.55 | -0.14 | -1.2% | $11.70 | $11.97 | $11.51 | 458,000 | |
| $11.69 | -0.53 | -4.3% | $12.21 | $12.21 | $11.45 | 310,200 | |
| $12.22 | -0.50 | -3.9% | $12.89 | $13.07 | $12.13 | 561,700 | |
| $12.72 | -0.15 | -1.2% | $12.77 | $12.96 | $12.23 | 589,700 | |
| $12.87 | +0.36 | +2.9% | $12.70 | $13.22 | $12.70 | 821,600 | |
| $12.51 | -0.10 | -0.8% | $12.61 | $12.99 | $12.26 | 555,200 | |
| $12.61 | -0.44 | -3.4% | $12.89 | $13.14 | $12.48 | 527,900 | |
| $13.05 | +0.66 | +5.3% | $12.39 | $13.28 | $12.24 | 477,800 | |
| $12.39 | -0.34 | -2.7% | $12.73 | $12.98 | $12.07 | 657,700 | |
| $12.73 | -0.69 | -5.1% | $13.32 | $13.33 | $12.70 | 255,200 | |
| $13.42 | -0.06 | -0.4% | $13.72 | $13.91 | $13.27 | 327,600 | |
| $13.48 | +0.25 | +1.9% | $13.49 | $13.72 | $13.04 | 282,300 | |
| $13.23 | -0.09 | -0.7% | $13.25 | $13.71 | $13.10 | 315,500 | |
| $13.32 | -0.11 | -0.8% | $13.75 | $14.07 | $13.22 | 305,100 | |
| $13.43 | +0.22 | +1.7% | $13.26 | $14.00 | $13.25 | 405,700 | |
| $13.21 | -0.07 | -0.5% | $13.22 | $13.64 | $12.88 | 508,100 | |
| $13.28 | -0.08 | -0.6% | $13.20 | $13.52 | $12.95 | 496,800 | |
| $13.36 | -0.60 | -4.3% | $14.17 | $14.50 | $13.29 | 303,000 | |
| $13.96 | -0.56 | -3.9% | $14.36 | $15.26 | $13.81 | 633,900 | |
| $14.52 | -1.28 | -8.1% | $15.67 | $15.76 | $14.40 | 579,500 | |
| $15.80 | -0.90 | -5.4% | $16.83 | $16.83 | $15.78 | 305,500 | |
| $16.70 | +0.52 | +3.2% | $16.01 | $16.73 | $16.01 | 167,500 | |
| $16.18 | +0.02 | +0.1% | $16.40 | $16.40 | $15.65 | 400,000 | |
| $16.16 | -0.04 | -0.2% | $16.14 | $16.39 | $15.93 | 697,800 | |
| $16.20 | -0.95 | -5.5% | $17.00 | $17.09 | $15.96 | 1,143,700 | |
| $17.15 | -0.35 | -2.0% | $17.25 | $17.59 | $17.01 | 740,600 | |
| $17.50 | -0.36 | -2.0% | $17.77 | $18.12 | $17.02 | 281,900 | |
| $17.86 | +0.17 | +1.0% | $17.64 | $17.98 | $17.33 | 155,100 | |
| $17.69 | +0.40 | +2.3% | $17.45 | $17.73 | $17.05 | 211,600 | |
| $17.29 | -0.20 | -1.1% | $17.58 | $17.77 | $17.12 | 238,400 | |
| $17.49 | -0.05 | -0.3% | $17.89 | $17.89 | $17.19 | 208,600 | |
| $17.54 | -0.14 | -0.8% | $17.70 | $18.05 | $17.05 | 225,800 | |
| $17.68 | -0.65 | -3.5% | $18.13 | $18.81 | $17.48 | 242,800 | |
| $18.33 | +0.80 | +4.6% | $17.50 | $18.46 | $17.42 | 485,400 | |
| $17.53 | -0.15 | -0.8% | $17.42 | $18.00 | $17.25 | 511,100 | |
| $17.68 | -0.79 | -4.3% | $18.47 | $18.47 | $17.39 | 297,400 | |
| $18.47 | -0.35 | -1.9% | $17.05 | $18.69 | $16.92 | 734,500 | |
| $18.82 | -0.29 | -1.5% | $19.17 | $19.59 | $18.69 | 239,600 | |
| $19.11 | -0.24 | -1.2% | $19.70 | $20.01 | $19.05 | 335,500 | |
| $19.35 | +1.05 | +5.7% | $18.30 | $19.63 | $18.25 | 305,999 | |
| $18.30 | -0.68 | -3.6% | $18.89 | $19.69 | $18.14 | 186,814 | |
| $18.98 | +0.71 | +3.9% | $18.06 | $19.61 | $17.50 | 248,900 | |
| $18.27 | -0.41 | -2.2% | $18.50 | $18.98 | $18.11 | 89,000 | |
| $18.68 | +0.20 | +1.1% | $19.06 | $19.06 | $18.11 | 94,100 | |
| $18.48 | +0.73 | +4.1% | $17.82 | $19.31 | $17.71 | 212,100 | |
| $17.75 | +0.86 | +5.1% | $16.89 | $18.34 | $16.62 | 344,400 | |
| $16.89 | -0.13 | -0.8% | $17.20 | $17.42 | $16.59 | 95,900 | |
| $17.02 | -0.12 | -0.7% | $17.16 | $18.36 | $16.80 | 184,500 |
- Ticker
- NASDAQ:RMIX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Suncrete, Inc. Announces Schedule for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 14, 2026
Suncrete (NASDAQ:RMIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 14, 2026
SPAC Merger (January 2026)
SPAC merger · 36 slides
Calls
Upcoming
Suncrete (NASDAQ:RMIX) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 10:00 AM ET
Register
Replays
Suncrete (NASDAQ:RMIX) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptSuncrete (NASDAQ:RMIX) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Suncrete, Inc. Announces Schedule for Third Quarter 2026 Earnings Release and Conference Call
Oct 16, 2026
Closed $10.13 (+0.5%) on Oct 16, 2026
Suncrete Announces Q2 2026 Earnings Results
Aug 14, 2026
Closed $18.47 (-1.9%) on Aug 14, 2026
Suncrete, Inc. Announces Schedule for Second Quarter 2026 Earnings Release and Conference Call
Jul 20, 2026
Closed $19.28 (+5.9%) on Jul 21, 2026
Suncrete, Inc. Completes Arkansas Acquisition
Jun 15, 2026
Closed $23.20 (+1.9%) on Jun 16, 2026
Suncrete Announces Dual Listing on Nasdaq Texas
May 26, 2026
Closed $16.29 (-0.6%) on May 27, 2026
Suncrete Announces Q1 2026 Earnings Results
May 15, 2026
Closed $17.64 (+0.8%) on May 15, 2026
Suncrete, Inc. Completes Texas Acquisition of Nelson Bros. Ready Mix, LLC
May 7, 2026
Closed $15.40 (+0.1%) on May 7, 2026
Suncrete, Inc. Completes Acquisition of Hope Concrete, LLC and Enters Texas and Louisiana
Apr 29, 2026
Closed $15.74 (-0.5%) on Apr 29, 2026
Suncrete, Inc. Announces Schedule for First Quarter 2026 Earnings Release and Conference Call
Apr 21, 2026
Closed $12.91 (+2.0%) on Apr 21, 2026
Decks
SPAC Merger (January 2026)
SPAC merger · 36 slides · Jan 14, 2026
SPAC Merger (December 2025)
SPAC merger · 40 slides · Dec 10, 2025
SPAC Merger (October 2025)
SPAC merger · 40 slides · Oct 10, 2025
Suncrete, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 3 decks · latest Jan 14, 2026
Where Suncrete, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RMIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Suncrete, Inc.