Stock listing

NASDAQ:RMHSX Long Duration Bond Fund Mutual Fund

Follow Long Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RMHSX

$7.50 USD +0.04 (+0.5%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.50 – $7.50 USDOct 30, 2026
52-week range: $7.17 – $8.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.50	+0.04	+0.5%	$7.50	$7.50	$7.50
Thu, Oct 29	$7.46	+0.04	+0.5%	$7.46	$7.46	$7.46
Wed, Oct 28	$7.42	-0.04	-0.5%	$7.42	$7.42	$7.42
Tue, Oct 27	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Mon, Oct 26	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Fri, Oct 23	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Thu, Oct 22	$7.47	+0.11	+1.5%	$7.47	$7.47	$7.47
Wed, Oct 21	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Tue, Oct 20	$7.36	+0.03	+0.4%	$7.36	$7.36	$7.36
Mon, Oct 19	$7.33	-0.03	-0.4%	$7.33	$7.33	$7.33
Fri, Oct 16	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Thu, Oct 15	$7.36	+0.08	+1.1%	$7.36	$7.36	$7.36
Wed, Oct 14	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Tue, Oct 13	$7.26	+0.03	+0.4%	$7.26	$7.26	$7.26
Mon, Oct 12	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Fri, Oct 9	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Thu, Oct 8	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Wed, Oct 7	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18
Tue, Oct 6	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Mon, Oct 5	$7.17	-0.03	-0.4%	$7.17	$7.17	$7.17
Fri, Oct 2	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Thu, Oct 1	$7.25	+0.03	+0.4%	$7.25	$7.25	$7.25
Wed, Sep 30	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Tue, Sep 29	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Mon, Sep 28	$7.27	-0.05	-0.7%	$7.27	$7.27	$7.27
Fri, Sep 25	$7.32	+0.01	+0.1%	$7.32	$7.32	$7.32
Thu, Sep 24	$7.31	-0.07	-0.9%	$7.31	$7.31	$7.31
Wed, Sep 23	$7.38	-0.11	-1.5%	$7.38	$7.38	$7.38
Tue, Sep 22	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Mon, Sep 21	$7.49	+0.04	+0.5%	$7.49	$7.49	$7.49
Fri, Sep 18	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Thu, Sep 17	$7.49	+0.06	+0.8%	$7.49	$7.49	$7.49
Wed, Sep 16	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Tue, Sep 15	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Mon, Sep 14	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Fri, Sep 11	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Thu, Sep 10	$7.45	-0.09	-1.2%	$7.45	$7.45	$7.45
Wed, Sep 9	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Tue, Sep 8	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Fri, Sep 4	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Thu, Sep 3	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Wed, Sep 2	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Tue, Sep 1	$7.57	-0.03	-0.4%	$7.57	$7.57	$7.57
Mon, Aug 31	$7.60	-0.02	-0.3%	$7.60	$7.60	$7.60
Fri, Aug 28	$7.62	-0.03	-0.4%	$7.62	$7.62	$7.62
Thu, Aug 27	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Wed, Aug 26	$7.66	-0.02	-0.3%	$7.66	$7.66	$7.66
Tue, Aug 25	$7.68	+0.06	+0.8%	$7.68	$7.68	$7.68
Mon, Aug 24	$7.62	+0.03	+0.4%	$7.62	$7.62	$7.62
Fri, Aug 21	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Thu, Aug 20	$7.61	-0.05	-0.7%	$7.61	$7.61	$7.61
Wed, Aug 19	$7.66	+0.08	+1.1%	$7.66	$7.66	$7.66
Tue, Aug 18	$7.58	+0.02	+0.3%	$7.58	$7.58	$7.58
Mon, Aug 17	$7.56	-0.03	-0.4%	$7.56	$7.56	$7.56
Fri, Aug 14	$7.59	-0.04	-0.5%	$7.59	$7.59	$7.59
Thu, Aug 13	$7.63	+0.04	+0.5%	$7.63	$7.63	$7.63
Wed, Aug 12	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Aug 11	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Mon, Aug 10	$7.58	-0.04	-0.5%	$7.58	$7.58	$7.58
Fri, Aug 7	$7.62	+0.02	+0.3%	$7.62	$7.62	$7.62
Thu, Aug 6	$7.60	-0.04	-0.5%	$7.60	$7.60	$7.60
Wed, Aug 5	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Tue, Aug 4	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63
Mon, Aug 3	$7.61	+0.03	+0.4%	$7.61	$7.61	$7.61
Fri, Jul 31	$7.58	-0.04	-0.5%	$7.58	$7.58	$7.58
Thu, Jul 30	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62

Ticker: NASDAQ:RMHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Long Duration Bond Fund on 6ix

What it is: Mutual fund