Stock listing

NASDAQ:RMGSX Multi-Asset Strategy Fund Mutual Fund

Follow Multi-Asset Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RMGSX

$12.41 USD -0.10 (-0.8%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.41 – $12.41 USDOct 30, 2026
52-week range: $11.64 – $12.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMGSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.41	-0.10	-0.8%	$12.41	$12.41	$12.41
Thu, Oct 29	$12.51	+0.02	+0.2%	$12.51	$12.51	$12.51
Wed, Oct 28	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Tue, Oct 27	$12.46	+0.04	+0.3%	$12.46	$12.46	$12.46
Mon, Oct 26	$12.42	+0.02	+0.2%	$12.42	$12.42	$12.42
Fri, Oct 23	$12.40	-0.05	-0.4%	$12.40	$12.40	$12.40
Thu, Oct 22	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Wed, Oct 21	$12.50	+0.03	+0.2%	$12.50	$12.50	$12.50
Tue, Oct 20	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Mon, Oct 19	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Fri, Oct 16	$12.44	-0.04	-0.3%	$12.44	$12.44	$12.44
Thu, Oct 15	$12.48	+0.05	+0.4%	$12.48	$12.48	$12.48
Wed, Oct 14	$12.43	-0.09	-0.7%	$12.43	$12.43	$12.43
Tue, Oct 13	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Mon, Oct 12	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Fri, Oct 9	$12.54	+0.06	+0.5%	$12.54	$12.54	$12.54
Thu, Oct 8	$12.48	-0.03	-0.2%	$12.48	$12.48	$12.48
Wed, Oct 7	$12.51	-0.07	-0.6%	$12.51	$12.51	$12.51
Tue, Oct 6	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Mon, Oct 5	$12.54	+0.06	+0.5%	$12.54	$12.54	$12.54
Fri, Oct 2	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Thu, Oct 1	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Wed, Sep 30	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Tue, Sep 29	$12.52	-0.01	-0.1%	$12.52	$12.52	$12.52
Mon, Sep 28	$12.53	-0.07	-0.6%	$12.53	$12.53	$12.53
Fri, Sep 25	$12.60	+0.02	+0.2%	$12.60	$12.60	$12.60
Thu, Sep 24	$12.58	0.00	0.0%	$12.58	$12.58	$12.58
Wed, Sep 23	$12.58	-0.11	-0.9%	$12.58	$12.58	$12.58
Tue, Sep 22	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Mon, Sep 21	$12.67	+0.10	+0.8%	$12.67	$12.67	$12.67
Fri, Sep 18	$12.57	-0.01	-0.1%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.58	+0.09	+0.7%	$12.58	$12.58	$12.58
Wed, Sep 16	$12.49	-0.03	-0.2%	$12.49	$12.49	$12.49
Tue, Sep 15	$12.52	-0.06	-0.5%	$12.52	$12.52	$12.52
Mon, Sep 14	$12.58	-0.06	-0.5%	$12.58	$12.58	$12.58
Fri, Sep 11	$12.64	+0.05	+0.4%	$12.64	$12.64	$12.64
Thu, Sep 10	$12.59	-0.09	-0.7%	$12.59	$12.59	$12.59
Wed, Sep 9	$12.68	-0.06	-0.5%	$12.68	$12.68	$12.68
Tue, Sep 8	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Fri, Sep 4	$12.76	-0.02	-0.2%	$12.76	$12.76	$12.76
Thu, Sep 3	$12.78	+0.09	+0.7%	$12.78	$12.78	$12.78
Wed, Sep 2	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Tue, Sep 1	$12.68	-0.06	-0.5%	$12.68	$12.68	$12.68
Mon, Aug 31	$12.74	-0.04	-0.3%	$12.74	$12.74	$12.74
Fri, Aug 28	$12.78	-0.05	-0.4%	$12.78	$12.78	$12.78
Thu, Aug 27	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Wed, Aug 26	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Tue, Aug 25	$12.79	+0.04	+0.3%	$12.79	$12.79	$12.79
Mon, Aug 24	$12.75	-0.01	-0.1%	$12.75	$12.75	$12.75
Fri, Aug 21	$12.76	+0.06	+0.5%	$12.76	$12.76	$12.76
Thu, Aug 20	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Wed, Aug 19	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Tue, Aug 18	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Mon, Aug 17	$12.79	-0.04	-0.3%	$12.79	$12.79	$12.79
Fri, Aug 14	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Thu, Aug 13	$12.84	+0.07	+0.5%	$12.84	$12.84	$12.84
Wed, Aug 12	$12.77	+0.05	+0.4%	$12.77	$12.77	$12.77
Tue, Aug 11	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72
Mon, Aug 10	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Fri, Aug 7	$12.77	+0.06	+0.5%	$12.77	$12.77	$12.77
Thu, Aug 6	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Wed, Aug 5	$12.73	-0.02	-0.2%	$12.73	$12.73	$12.73
Tue, Aug 4	$12.75	+0.13	+1.0%	$12.75	$12.75	$12.75
Mon, Aug 3	$12.62	+0.08	+0.6%	$12.62	$12.62	$12.62
Fri, Jul 31	$12.54	+0.05	+0.4%	$12.54	$12.54	$12.54
Thu, Jul 30	$12.49	+0.13	+1.1%	$12.49	$12.49	$12.49

Ticker: NASDAQ:RMGSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Multi-Asset Strategy Fund on 6ix

What it is: Mutual fund