Stock listing
NASDAQ:RMFHX American Mutual Fund - Class R-5E Mutual Fund
Follow American Mutual Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RMFHX
$65.50 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $65.50 – $65.50 USDNov 2, 2026
- 52-week range
- $57.31 – $66.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.50 | +0.03 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.47 | -0.40 | -0.6% | $65.47 | $65.47 | $65.47 | 0 | |
| $65.87 | +0.70 | +1.1% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.17 | +0.10 | +0.2% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.07 | +0.14 | +0.2% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.93 | +0.41 | +0.6% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.52 | -0.44 | -0.7% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.96 | +0.20 | +0.3% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.76 | 0.00 | 0.0% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.76 | +0.39 | +0.6% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.37 | -0.27 | -0.4% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.64 | -0.04 | -0.1% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.68 | +0.40 | +0.6% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.28 | -0.05 | -0.1% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.33 | -0.08 | -0.1% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.41 | +0.21 | +0.3% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.20 | +0.32 | +0.5% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.88 | +0.05 | +0.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.83 | -0.24 | -0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.07 | +0.52 | +0.8% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.55 | +0.40 | +0.6% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.15 | +0.43 | +0.7% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.72 | +0.03 | 0.0% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.69 | -0.47 | -0.7% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.16 | 0.00 | 0.0% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.16 | -0.33 | -0.5% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.49 | +0.32 | +0.5% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.17 | -0.08 | -0.1% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.25 | -0.40 | -0.6% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.65 | -0.07 | -0.1% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.72 | +0.45 | +0.7% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.27 | -0.14 | -0.2% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.41 | +0.40 | +0.6% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.01 | -0.63 | -1.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.64 | -0.34 | -0.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.98 | -0.20 | -0.3% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.18 | +0.34 | +0.5% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.84 | -0.25 | -0.4% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.09 | -0.37 | -0.6% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.46 | -0.33 | -0.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.79 | -0.24 | -0.4% | $64.79 | $64.79 | $64.79 | 0 | |
| $65.03 | +0.28 | +0.4% | $65.03 | $65.03 | $65.03 | 0 | |
| $64.75 | +0.14 | +0.2% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.61 | -0.21 | -0.3% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.82 | -0.37 | -0.6% | $64.82 | $64.82 | $64.82 | 0 | |
| $65.19 | -0.08 | -0.1% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.27 | -0.16 | -0.2% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.43 | +0.10 | +0.2% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.33 | -0.02 | 0.0% | $65.33 | $65.33 | $65.33 | 0 | |
| $65.35 | +0.06 | +0.1% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.29 | +0.21 | +0.3% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.08 | -0.47 | -0.7% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.55 | +0.07 | +0.1% | $65.55 | $65.55 | $65.55 | 0 | |
| $65.48 | -0.05 | -0.1% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.53 | -0.44 | -0.7% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.97 | -0.20 | -0.3% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.17 | -0.02 | 0.0% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.19 | +0.06 | +0.1% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.13 | -0.05 | -0.1% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.18 | -0.08 | -0.1% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.26 | +0.32 | +0.5% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.94 | -0.08 | -0.1% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.02 | +0.01 | 0.0% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.01 | +0.84 | +1.3% | $66.01 | $66.01 | $66.01 | 0 | |
| $65.17 | +0.47 | +0.7% | $65.17 | $65.17 | $65.17 | 0 |
- Ticker
- NASDAQ:RMFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund - Class R-5E.