Stock listing
NASDAQ:RMFGX American Mutual Fund, Class R-6 Shares Mutual Fund
Follow American Mutual Fund, Class R-6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMFGX
$65.67 USD +0.03 (+0.0%)
Close on Nov 3, 2026
- Day range
- $65.67 – $65.67 USDNov 3, 2026
- 52-week range
- $57.43 – $66.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.67 | +0.03 | 0.0% | $65.67 | $65.67 | $65.67 | 0 | |
| $65.64 | +0.03 | 0.0% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.61 | -0.41 | -0.6% | $65.61 | $65.61 | $65.61 | 0 | |
| $66.02 | +0.71 | +1.1% | $66.02 | $66.02 | $66.02 | 0 | |
| $65.31 | +0.10 | +0.2% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.21 | +0.14 | +0.2% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.07 | +0.41 | +0.6% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.66 | -0.44 | -0.7% | $64.66 | $64.66 | $64.66 | 0 | |
| $65.10 | +0.20 | +0.3% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.90 | 0.00 | 0.0% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.90 | +0.39 | +0.6% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.51 | -0.28 | -0.4% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.79 | -0.03 | 0.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.82 | +0.40 | +0.6% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.42 | -0.05 | -0.1% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.47 | -0.07 | -0.1% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.54 | +0.20 | +0.3% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.34 | +0.33 | +0.5% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.01 | +0.04 | +0.1% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.97 | -0.24 | -0.4% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.21 | +0.53 | +0.8% | $64.21 | $64.21 | $64.21 | 0 | |
| $63.68 | +0.40 | +0.6% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.28 | +0.43 | +0.7% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.85 | +0.02 | 0.0% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.83 | -0.47 | -0.7% | $62.83 | $62.83 | $62.83 | 0 | |
| $63.30 | +0.01 | 0.0% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.29 | -0.33 | -0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.62 | +0.32 | +0.5% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.30 | -0.08 | -0.1% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.38 | -0.40 | -0.6% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.78 | -0.08 | -0.1% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.86 | +0.46 | +0.7% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.40 | -0.14 | -0.2% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.54 | +0.40 | +0.6% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.14 | -0.65 | -1.0% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.79 | -0.34 | -0.5% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.13 | -0.20 | -0.3% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.33 | +0.34 | +0.5% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.99 | -0.25 | -0.4% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.24 | -0.38 | -0.6% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.62 | -0.32 | -0.5% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.94 | -0.24 | -0.4% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.18 | +0.28 | +0.4% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.90 | +0.14 | +0.2% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.76 | -0.21 | -0.3% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.97 | -0.37 | -0.6% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.34 | -0.08 | -0.1% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.42 | -0.16 | -0.2% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.58 | +0.09 | +0.1% | $65.58 | $65.58 | $65.58 | 0 | |
| $65.49 | -0.02 | 0.0% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.51 | +0.07 | +0.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.44 | +0.21 | +0.3% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.23 | -0.48 | -0.7% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.71 | +0.08 | +0.1% | $65.71 | $65.71 | $65.71 | 0 | |
| $65.63 | -0.05 | -0.1% | $65.63 | $65.63 | $65.63 | 0 | |
| $65.68 | -0.44 | -0.7% | $65.68 | $65.68 | $65.68 | 0 | |
| $66.12 | -0.21 | -0.3% | $66.12 | $66.12 | $66.12 | 0 | |
| $66.33 | -0.01 | 0.0% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.34 | +0.06 | +0.1% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.28 | -0.05 | -0.1% | $66.28 | $66.28 | $66.28 | 0 | |
| $66.33 | -0.08 | -0.1% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.41 | +0.32 | +0.5% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.09 | -0.08 | -0.1% | $66.09 | $66.09 | $66.09 | 0 | |
| $66.17 | +0.01 | 0.0% | $66.17 | $66.17 | $66.17 | 0 | |
| $66.16 | +0.84 | +1.3% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.32 | +0.47 | +0.7% | $65.32 | $65.32 | $65.32 | 0 |
- Ticker
- NASDAQ:RMFGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class R-6 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-6 Shares.