Stock listing

NASDAQ:RMFFX American Mutual Fund, Class R-5 Shares Mutual Fund

Follow American Mutual Fund, Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RMFFX

$65.62 USD +0.03 (+0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$65.62 – $65.62 USDNov 2, 2026
52-week range
$57.41 – $66.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Mutual Fund, Class R-5 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMFFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.62+0.030.0%$65.62$65.62$65.620
$65.59-0.40-0.6%$65.59$65.59$65.590
$65.99+0.70+1.1%$65.99$65.99$65.990
$65.29+0.10+0.2%$65.29$65.29$65.290
$65.19+0.14+0.2%$65.19$65.19$65.190
$65.05+0.41+0.6%$65.05$65.05$65.050
$64.64-0.44-0.7%$64.64$64.64$64.640
$65.08+0.20+0.3%$65.08$65.08$65.080
$64.880.000.0%$64.88$64.88$64.880
$64.88+0.39+0.6%$64.88$64.88$64.880
$64.49-0.27-0.4%$64.49$64.49$64.490
$64.76-0.04-0.1%$64.76$64.76$64.760
$64.80+0.40+0.6%$64.80$64.80$64.800
$64.40-0.05-0.1%$64.40$64.40$64.400
$64.45-0.07-0.1%$64.45$64.45$64.450
$64.52+0.20+0.3%$64.52$64.52$64.520
$64.32+0.33+0.5%$64.32$64.32$64.320
$63.99+0.04+0.1%$63.99$63.99$63.990
$63.95-0.24-0.4%$63.95$63.95$63.950
$64.19+0.53+0.8%$64.19$64.19$64.190
$63.66+0.40+0.6%$63.66$63.66$63.660
$63.26+0.43+0.7%$63.26$63.26$63.260
$62.83+0.020.0%$62.83$62.83$62.830
$62.81-0.47-0.7%$62.81$62.81$62.810
$63.28+0.010.0%$63.28$63.28$63.280
$63.27-0.33-0.5%$63.27$63.27$63.270
$63.60+0.32+0.5%$63.60$63.60$63.600
$63.28-0.08-0.1%$63.28$63.28$63.280
$63.36-0.40-0.6%$63.36$63.36$63.360
$63.76-0.08-0.1%$63.76$63.76$63.760
$63.84+0.46+0.7%$63.84$63.84$63.840
$63.38-0.14-0.2%$63.38$63.38$63.380
$63.52+0.40+0.6%$63.52$63.52$63.520
$63.12-0.65-1.0%$63.12$63.12$63.120
$63.77-0.34-0.5%$63.77$63.77$63.770
$64.11-0.19-0.3%$64.11$64.11$64.110
$64.30+0.34+0.5%$64.30$64.30$64.300
$63.96-0.26-0.4%$63.96$63.96$63.960
$64.22-0.37-0.6%$64.22$64.22$64.220
$64.59-0.32-0.5%$64.59$64.59$64.590
$64.91-0.24-0.4%$64.91$64.91$64.910
$65.15+0.28+0.4%$65.15$65.15$65.150
$64.87+0.14+0.2%$64.87$64.87$64.870
$64.73-0.22-0.3%$64.73$64.73$64.730
$64.95-0.37-0.6%$64.95$64.95$64.950
$65.32-0.07-0.1%$65.32$65.32$65.320
$65.39-0.17-0.3%$65.39$65.39$65.390
$65.56+0.10+0.2%$65.56$65.56$65.560
$65.46-0.020.0%$65.46$65.46$65.460
$65.48+0.07+0.1%$65.48$65.48$65.480
$65.41+0.21+0.3%$65.41$65.41$65.410
$65.20-0.48-0.7%$65.20$65.20$65.200
$65.68+0.08+0.1%$65.68$65.68$65.680
$65.60-0.06-0.1%$65.60$65.60$65.600
$65.66-0.43-0.7%$65.66$65.66$65.660
$66.09-0.21-0.3%$66.09$66.09$66.090
$66.30-0.020.0%$66.30$66.30$66.300
$66.32+0.07+0.1%$66.32$66.32$66.320
$66.25-0.05-0.1%$66.25$66.25$66.250
$66.30-0.08-0.1%$66.30$66.30$66.300
$66.38+0.32+0.5%$66.38$66.38$66.380
$66.06-0.08-0.1%$66.06$66.06$66.060
$66.14+0.010.0%$66.14$66.14$66.140
$66.13+0.84+1.3%$66.13$66.13$66.130
$65.29+0.47+0.7%$65.29$65.29$65.290
Ticker
NASDAQ:RMFFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund, Class R-5 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-5 Shares.