Stock listing
NASDAQ:RMFEX American Mutual Fund, Class R-4 Shares Mutual Fund
Follow American Mutual Fund, Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMFEX
$65.28 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $65.28 – $65.28 USDNov 2, 2026
- 52-week range
- $57.13 – $66.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.28 | +0.03 | 0.0% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.25 | -0.40 | -0.6% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.65 | +0.70 | +1.1% | $65.65 | $65.65 | $65.65 | 0 | |
| $64.95 | +0.09 | +0.1% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.86 | +0.15 | +0.2% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.71 | +0.40 | +0.6% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.31 | -0.43 | -0.7% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.74 | +0.19 | +0.3% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.55 | 0.00 | 0.0% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.55 | +0.39 | +0.6% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.16 | -0.28 | -0.4% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.44 | -0.03 | 0.0% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.47 | +0.40 | +0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.07 | -0.05 | -0.1% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.12 | -0.08 | -0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.20 | +0.20 | +0.3% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.00 | +0.33 | +0.5% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.67 | +0.04 | +0.1% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.63 | -0.24 | -0.4% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.87 | +0.53 | +0.8% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.34 | +0.39 | +0.6% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.95 | +0.43 | +0.7% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.52 | +0.02 | 0.0% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.50 | -0.46 | -0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.96 | 0.00 | 0.0% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.96 | -0.33 | -0.5% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.29 | +0.32 | +0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $62.97 | -0.08 | -0.1% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.05 | -0.40 | -0.6% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.45 | -0.08 | -0.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.53 | +0.46 | +0.7% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.07 | -0.14 | -0.2% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.21 | +0.39 | +0.6% | $63.21 | $63.21 | $63.21 | 0 | |
| $62.82 | -0.59 | -0.9% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.41 | -0.34 | -0.5% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.75 | -0.20 | -0.3% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.95 | +0.34 | +0.5% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.61 | -0.25 | -0.4% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.86 | -0.38 | -0.6% | $63.86 | $63.86 | $63.86 | 0 | |
| $64.24 | -0.32 | -0.5% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.56 | -0.24 | -0.4% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.80 | +0.28 | +0.4% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.52 | +0.14 | +0.2% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.38 | -0.22 | -0.3% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.60 | -0.36 | -0.6% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.96 | -0.08 | -0.1% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.04 | -0.16 | -0.2% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.20 | +0.09 | +0.1% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.11 | -0.02 | 0.0% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.13 | +0.06 | +0.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.07 | +0.21 | +0.3% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.86 | -0.47 | -0.7% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.33 | +0.08 | +0.1% | $65.33 | $65.33 | $65.33 | 0 | |
| $65.25 | -0.06 | -0.1% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.31 | -0.43 | -0.7% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.74 | -0.21 | -0.3% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.95 | -0.02 | 0.0% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.97 | +0.07 | +0.1% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.90 | -0.05 | -0.1% | $65.90 | $65.90 | $65.90 | 0 | |
| $65.95 | -0.08 | -0.1% | $65.95 | $65.95 | $65.95 | 0 | |
| $66.03 | 0.00 | 0.0% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.03 | +0.23 | +0.3% | $66.03 | $66.03 | $66.03 | 0 | |
| $65.80 | +0.01 | 0.0% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.79 | +0.84 | +1.3% | $65.79 | $65.79 | $65.79 | 0 | |
| $64.95 | +0.46 | +0.7% | $64.95 | $64.95 | $64.95 | 0 |
- Ticker
- NASDAQ:RMFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-4 Shares.