Stock listing
NASDAQ:RMFCX American Mutual Fund, Class R-3 Shares Mutual Fund
Follow American Mutual Fund, Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMFCX
$64.86 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $64.86 – $64.86 USDNov 3, 2026
- 52-week range
- $56.76 – $65.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.86 | +0.02 | 0.0% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.84 | +0.03 | 0.0% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.81 | -0.40 | -0.6% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.21 | +0.69 | +1.1% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.52 | +0.10 | +0.2% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.42 | +0.14 | +0.2% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.28 | +0.40 | +0.6% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.88 | -0.43 | -0.7% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.31 | +0.19 | +0.3% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.12 | 0.00 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.12 | +0.39 | +0.6% | $64.12 | $64.12 | $64.12 | 0 | |
| $63.73 | -0.28 | -0.4% | $63.73 | $63.73 | $63.73 | 0 | |
| $64.01 | -0.03 | 0.0% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.04 | +0.39 | +0.6% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.65 | -0.05 | -0.1% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.70 | -0.08 | -0.1% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.78 | +0.20 | +0.3% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.58 | +0.33 | +0.5% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.25 | +0.04 | +0.1% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.21 | -0.24 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.45 | +0.52 | +0.8% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.93 | +0.39 | +0.6% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.54 | +0.42 | +0.7% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.12 | +0.03 | 0.0% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.09 | -0.47 | -0.8% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.56 | +0.01 | 0.0% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.55 | -0.34 | -0.5% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.89 | +0.33 | +0.5% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.56 | -0.08 | -0.1% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.64 | -0.40 | -0.6% | $62.64 | $62.64 | $62.64 | 0 | |
| $63.04 | -0.08 | -0.1% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.12 | +0.45 | +0.7% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.67 | -0.14 | -0.2% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.81 | +0.39 | +0.6% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.42 | -0.54 | -0.9% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.96 | -0.34 | -0.5% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.30 | -0.19 | -0.3% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.49 | +0.33 | +0.5% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.16 | -0.25 | -0.4% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.41 | -0.37 | -0.6% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.78 | -0.32 | -0.5% | $63.78 | $63.78 | $63.78 | 0 | |
| $64.10 | -0.24 | -0.4% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.34 | +0.28 | +0.4% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.06 | +0.13 | +0.2% | $64.06 | $64.06 | $64.06 | 0 | |
| $63.93 | -0.21 | -0.3% | $63.93 | $63.93 | $63.93 | 0 | |
| $64.14 | -0.37 | -0.6% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.51 | -0.07 | -0.1% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.58 | -0.17 | -0.3% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.75 | +0.10 | +0.2% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.65 | -0.02 | 0.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.67 | +0.06 | +0.1% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.61 | +0.20 | +0.3% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.41 | -0.47 | -0.7% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.88 | +0.08 | +0.1% | $64.88 | $64.88 | $64.88 | 0 | |
| $64.80 | -0.05 | -0.1% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.85 | -0.44 | -0.7% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.29 | -0.21 | -0.3% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.50 | -0.01 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.51 | +0.06 | +0.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.45 | -0.05 | -0.1% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.50 | -0.08 | -0.1% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.58 | +0.31 | +0.5% | $65.58 | $65.58 | $65.58 | 0 | |
| $65.27 | -0.08 | -0.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.35 | +0.01 | 0.0% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.34 | +0.83 | +1.3% | $65.34 | $65.34 | $65.34 | 0 | |
| $64.51 | +0.46 | +0.7% | $64.51 | $64.51 | $64.51 | 0 |
- Ticker
- NASDAQ:RMFCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class R-3 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-3 Shares.