Stock listing
NASDAQ:RMFBX American Mutual Fund, Class R-2 Shares Mutual Fund
Follow American Mutual Fund, Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMFBX
$64.43 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $64.43 – $64.43 USDNov 2, 2026
- 52-week range
- $56.44 – $65.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.43 | +0.02 | 0.0% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.41 | -0.40 | -0.6% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.81 | +0.69 | +1.1% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.12 | +0.10 | +0.2% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.02 | +0.13 | +0.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.89 | +0.40 | +0.6% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.49 | -0.43 | -0.7% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.92 | +0.19 | +0.3% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.73 | 0.00 | 0.0% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.73 | +0.38 | +0.6% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.35 | -0.27 | -0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.62 | -0.04 | -0.1% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.66 | +0.39 | +0.6% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.27 | -0.05 | -0.1% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.32 | -0.07 | -0.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.39 | +0.19 | +0.3% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.20 | +0.32 | +0.5% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.88 | +0.04 | +0.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.84 | -0.24 | -0.4% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.08 | +0.52 | +0.8% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.56 | +0.39 | +0.6% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.17 | +0.42 | +0.7% | $62.17 | $62.17 | $62.17 | 0 | |
| $61.75 | +0.02 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.73 | -0.46 | -0.7% | $61.73 | $61.73 | $61.73 | 0 | |
| $62.19 | 0.00 | 0.0% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.19 | -0.33 | -0.5% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.52 | +0.32 | +0.5% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.20 | -0.08 | -0.1% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.28 | -0.40 | -0.6% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.68 | -0.08 | -0.1% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.76 | +0.45 | +0.7% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.31 | -0.14 | -0.2% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.45 | +0.39 | +0.6% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.06 | -0.48 | -0.8% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.54 | -0.33 | -0.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.87 | -0.20 | -0.3% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.07 | +0.33 | +0.5% | $63.07 | $63.07 | $63.07 | 0 | |
| $62.74 | -0.25 | -0.4% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.99 | -0.37 | -0.6% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.36 | -0.32 | -0.5% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.68 | -0.24 | -0.4% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.92 | +0.27 | +0.4% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.65 | +0.14 | +0.2% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.51 | -0.21 | -0.3% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.72 | -0.37 | -0.6% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.09 | -0.07 | -0.1% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.16 | -0.17 | -0.3% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.33 | +0.09 | +0.1% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.24 | -0.02 | 0.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.26 | +0.06 | +0.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.20 | +0.21 | +0.3% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.99 | -0.47 | -0.7% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.46 | +0.07 | +0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.39 | -0.05 | -0.1% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.44 | -0.43 | -0.7% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.87 | -0.21 | -0.3% | $64.87 | $64.87 | $64.87 | 0 | |
| $65.08 | -0.02 | 0.0% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.10 | +0.06 | +0.1% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.04 | -0.05 | -0.1% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.09 | -0.08 | -0.1% | $65.09 | $65.09 | $65.09 | 0 | |
| $65.17 | +0.31 | +0.5% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.86 | -0.08 | -0.1% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.94 | 0.00 | 0.0% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.94 | +0.83 | +1.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.11 | +0.46 | +0.7% | $64.11 | $64.11 | $64.11 | 0 |
- Ticker
- NASDAQ:RMFBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-2 Shares.