Stock listing
NASDAQ:RMFAX American Mutual Fund, Class R-1 Shares Mutual Fund
Follow American Mutual Fund, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMFAX
$64.61 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $64.61 – $64.61 USDNov 3, 2026
- 52-week range
- $56.57 – $65.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.61 | +0.02 | 0.0% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.59 | +0.03 | 0.0% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.56 | -0.40 | -0.6% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.96 | +0.69 | +1.1% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.27 | +0.09 | +0.1% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.18 | +0.14 | +0.2% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.04 | +0.40 | +0.6% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.64 | -0.43 | -0.7% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.07 | +0.19 | +0.3% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.88 | 0.00 | 0.0% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.88 | +0.38 | +0.6% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.50 | -0.27 | -0.4% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.77 | -0.04 | -0.1% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.81 | +0.39 | +0.6% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.42 | -0.05 | -0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.47 | -0.08 | -0.1% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.55 | +0.20 | +0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.35 | +0.32 | +0.5% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.03 | +0.04 | +0.1% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.99 | -0.24 | -0.4% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.23 | +0.52 | +0.8% | $63.23 | $63.23 | $63.23 | 0 | |
| $62.71 | +0.39 | +0.6% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.32 | +0.42 | +0.7% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.90 | +0.02 | 0.0% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.88 | -0.46 | -0.7% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.34 | 0.00 | 0.0% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.34 | -0.33 | -0.5% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.67 | +0.32 | +0.5% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.35 | -0.08 | -0.1% | $62.35 | $62.35 | $62.35 | 0 | |
| $62.43 | -0.40 | -0.6% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.83 | -0.08 | -0.1% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.91 | +0.45 | +0.7% | $62.91 | $62.91 | $62.91 | 0 | |
| $62.46 | -0.14 | -0.2% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.60 | +0.39 | +0.6% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.21 | -0.48 | -0.8% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.69 | -0.33 | -0.5% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.02 | -0.20 | -0.3% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.22 | +0.33 | +0.5% | $63.22 | $63.22 | $63.22 | 0 | |
| $62.89 | -0.25 | -0.4% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.14 | -0.37 | -0.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.51 | -0.32 | -0.5% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.83 | -0.24 | -0.4% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.07 | +0.27 | +0.4% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.80 | +0.14 | +0.2% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.66 | -0.21 | -0.3% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.87 | -0.37 | -0.6% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.24 | -0.08 | -0.1% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.32 | -0.16 | -0.2% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.48 | +0.09 | +0.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.39 | -0.02 | 0.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.41 | +0.06 | +0.1% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.35 | +0.20 | +0.3% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.15 | -0.47 | -0.7% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.62 | +0.08 | +0.1% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.54 | -0.06 | -0.1% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.60 | -0.43 | -0.7% | $64.60 | $64.60 | $64.60 | 0 | |
| $65.03 | -0.21 | -0.3% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.24 | -0.02 | 0.0% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.26 | +0.06 | +0.1% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.20 | -0.04 | -0.1% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.24 | -0.09 | -0.1% | $65.24 | $65.24 | $65.24 | 0 | |
| $65.33 | +0.31 | +0.5% | $65.33 | $65.33 | $65.33 | 0 | |
| $65.02 | -0.08 | -0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.10 | +0.01 | 0.0% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.09 | +0.83 | +1.3% | $65.09 | $65.09 | $65.09 | 0 | |
| $64.26 | +0.45 | +0.7% | $64.26 | $64.26 | $64.26 | 0 |
- Ticker
- NASDAQ:RMFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class R-1 Shares.