Stock listing

NASDAQ:RMEBX American Mutual Fund - Class R2E Mutual Fund

Follow American Mutual Fund - Class R2E into a list and get an email when it puts out news.

Share price · NASDAQ:RMEBX

$65.20 USD -0.41 (-0.6%)

Close on Oct 30, 2026

Past year +5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$65.20 – $65.20 USDOct 30, 2026
52-week range
$57.11 – $65.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Mutual Fund - Class R2E logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMEBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.20-0.41-0.6%$65.20$65.20$65.200
$65.61+0.70+1.1%$65.61$65.61$65.610
$64.91+0.10+0.2%$64.91$64.91$64.910
$64.81+0.14+0.2%$64.81$64.81$64.810
$64.67+0.40+0.6%$64.67$64.67$64.670
$64.27-0.44-0.7%$64.27$64.27$64.270
$64.71+0.20+0.3%$64.71$64.71$64.710
$64.510.000.0%$64.51$64.51$64.510
$64.51+0.39+0.6%$64.51$64.51$64.510
$64.12-0.28-0.4%$64.12$64.12$64.120
$64.40-0.04-0.1%$64.40$64.40$64.400
$64.44+0.40+0.6%$64.44$64.44$64.440
$64.04-0.05-0.1%$64.04$64.04$64.040
$64.09-0.08-0.1%$64.09$64.09$64.090
$64.17+0.20+0.3%$64.17$64.17$64.170
$63.97+0.33+0.5%$63.97$63.97$63.970
$63.64+0.04+0.1%$63.64$63.64$63.640
$63.60-0.24-0.4%$63.60$63.60$63.600
$63.84+0.52+0.8%$63.84$63.84$63.840
$63.32+0.40+0.6%$63.32$63.32$63.320
$62.92+0.42+0.7%$62.92$62.92$62.920
$62.50+0.020.0%$62.50$62.50$62.500
$62.48-0.46-0.7%$62.48$62.48$62.480
$62.940.000.0%$62.94$62.94$62.940
$62.94-0.34-0.5%$62.94$62.94$62.940
$63.28+0.33+0.5%$63.28$63.28$63.280
$62.95-0.08-0.1%$62.95$62.95$62.950
$63.03-0.40-0.6%$63.03$63.03$63.030
$63.43-0.08-0.1%$63.43$63.43$63.430
$63.51+0.45+0.7%$63.51$63.51$63.510
$63.06-0.14-0.2%$63.06$63.06$63.060
$63.20+0.39+0.6%$63.20$63.20$63.200
$62.81-0.52-0.8%$62.81$62.81$62.810
$63.33-0.34-0.5%$63.33$63.33$63.330
$63.67-0.20-0.3%$63.67$63.67$63.670
$63.87+0.34+0.5%$63.87$63.87$63.870
$63.53-0.25-0.4%$63.53$63.53$63.530
$63.78-0.38-0.6%$63.78$63.78$63.780
$64.16-0.32-0.5%$64.16$64.16$64.160
$64.48-0.24-0.4%$64.48$64.48$64.480
$64.72+0.28+0.4%$64.72$64.72$64.720
$64.44+0.13+0.2%$64.44$64.44$64.440
$64.31-0.21-0.3%$64.31$64.31$64.310
$64.52-0.37-0.6%$64.52$64.52$64.520
$64.89-0.08-0.1%$64.89$64.89$64.890
$64.97-0.16-0.2%$64.97$64.97$64.970
$65.13+0.09+0.1%$65.13$65.13$65.130
$65.04-0.020.0%$65.04$65.04$65.040
$65.06+0.06+0.1%$65.06$65.06$65.060
$65.00+0.21+0.3%$65.00$65.00$65.000
$64.79-0.48-0.7%$64.79$64.79$64.790
$65.27+0.08+0.1%$65.27$65.27$65.270
$65.19-0.05-0.1%$65.19$65.19$65.190
$65.24-0.44-0.7%$65.24$65.24$65.240
$65.68-0.21-0.3%$65.68$65.68$65.680
$65.89-0.020.0%$65.89$65.89$65.890
$65.91+0.06+0.1%$65.91$65.91$65.910
$65.85-0.04-0.1%$65.85$65.85$65.850
$65.89-0.09-0.1%$65.89$65.89$65.890
$65.98+0.31+0.5%$65.98$65.98$65.980
$65.67-0.07-0.1%$65.67$65.67$65.670
$65.740.000.0%$65.74$65.74$65.740
$65.74+0.84+1.3%$65.74$65.74$65.740
$64.90+0.46+0.7%$64.90$64.90$64.900
$64.44+0.030.0%$64.44$64.44$64.440
$64.41+0.30+0.5%$64.41$64.41$64.410
Ticker
NASDAQ:RMEBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund - Class R2E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund - Class R2E.