Stock listing

NASDAQ:RMDCX Virtus Silvant Mid-Cap Growth Fund CL C Mutual Fund

Follow Virtus Silvant Mid-Cap Growth Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:RMDCX

$2.45 USD -0.10 (-3.9%)

Close on Oct 30, 2026

Past year -30.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.45 – $2.45 USDOct 30, 2026
52-week range: $2.21 – $3.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$2.45	-0.10	-3.9%	$2.45	$2.45	$2.45
Thu, Oct 29	$2.55	0.00	0.0%	$2.55	$2.55	$2.55
Wed, Oct 28	$2.55	+0.02	+0.8%	$2.55	$2.55	$2.55
Tue, Oct 27	$2.53	+0.04	+1.6%	$2.53	$2.53	$2.53
Mon, Oct 26	$2.49	+0.04	+1.6%	$2.49	$2.49	$2.49
Fri, Oct 23	$2.45	-0.01	-0.4%	$2.45	$2.45	$2.45
Thu, Oct 22	$2.46	-0.09	-3.5%	$2.46	$2.46	$2.46
Wed, Oct 21	$2.55	+0.04	+1.6%	$2.55	$2.55	$2.55
Tue, Oct 20	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Mon, Oct 19	$2.51	+0.02	+0.8%	$2.51	$2.51	$2.51
Fri, Oct 16	$2.49	-0.08	-3.1%	$2.49	$2.49	$2.49
Thu, Oct 15	$2.57	+0.01	+0.4%	$2.57	$2.57	$2.57
Wed, Oct 14	$2.56	-0.11	-4.1%	$2.56	$2.56	$2.56
Tue, Oct 13	$2.67	-0.01	-0.4%	$2.67	$2.67	$2.67
Mon, Oct 12	$2.68	-0.05	-1.8%	$2.68	$2.68	$2.68
Fri, Oct 9	$2.73	+0.05	+1.9%	$2.73	$2.73	$2.73
Thu, Oct 8	$2.68	-0.04	-1.5%	$2.68	$2.68	$2.68
Wed, Oct 7	$2.72	-0.05	-1.8%	$2.72	$2.72	$2.72
Tue, Oct 6	$2.77	+0.04	+1.5%	$2.77	$2.77	$2.77
Mon, Oct 5	$2.73	+0.01	+0.4%	$2.73	$2.73	$2.73
Fri, Oct 2	$2.72	+0.04	+1.5%	$2.72	$2.72	$2.72
Thu, Oct 1	$2.68	+0.05	+1.9%	$2.68	$2.68	$2.68
Wed, Sep 30	$2.63	-0.02	-0.8%	$2.63	$2.63	$2.63
Tue, Sep 29	$2.65	+0.02	+0.8%	$2.65	$2.65	$2.65
Mon, Sep 28	$2.63	-0.04	-1.5%	$2.63	$2.63	$2.63
Fri, Sep 25	$2.67	+0.02	+0.8%	$2.67	$2.67	$2.67
Thu, Sep 24	$2.65	0.00	0.0%	$2.65	$2.65	$2.65
Wed, Sep 23	$2.65	-0.02	-0.7%	$2.65	$2.65	$2.65
Tue, Sep 22	$2.67	0.00	0.0%	$2.67	$2.67	$2.67
Mon, Sep 21	$2.67	+0.07	+2.7%	$2.67	$2.67	$2.67
Fri, Sep 18	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60
Thu, Sep 17	$2.59	+0.03	+1.2%	$2.59	$2.59	$2.59
Wed, Sep 16	$2.56	+0.03	+1.2%	$2.56	$2.56	$2.56
Tue, Sep 15	$2.53	-0.03	-1.2%	$2.53	$2.53	$2.53
Mon, Sep 14	$2.56	-0.04	-1.5%	$2.56	$2.56	$2.56
Fri, Sep 11	$2.60	+0.03	+1.2%	$2.60	$2.60	$2.60
Thu, Sep 10	$2.57	-0.04	-1.5%	$2.57	$2.57	$2.57
Wed, Sep 9	$2.61	-0.02	-0.8%	$2.61	$2.61	$2.61
Tue, Sep 8	$2.63	+0.01	+0.4%	$2.63	$2.63	$2.63
Fri, Sep 4	$2.62	+0.01	+0.4%	$2.62	$2.62	$2.62
Thu, Sep 3	$2.61	+0.06	+2.4%	$2.61	$2.61	$2.61
Wed, Sep 2	$2.55	-0.02	-0.8%	$2.55	$2.55	$2.55
Tue, Sep 1	$2.57	-0.06	-2.3%	$2.57	$2.57	$2.57
Mon, Aug 31	$2.63	-0.01	-0.4%	$2.63	$2.63	$2.63
Fri, Aug 28	$2.64	-0.06	-2.2%	$2.64	$2.64	$2.64
Thu, Aug 27	$2.70	+0.03	+1.1%	$2.70	$2.70	$2.70
Wed, Aug 26	$2.67	+0.01	+0.4%	$2.67	$2.67	$2.67
Tue, Aug 25	$2.66	+0.01	+0.4%	$2.66	$2.66	$2.66
Mon, Aug 24	$2.65	-0.05	-1.9%	$2.65	$2.65	$2.65
Fri, Aug 21	$2.70	+0.03	+1.1%	$2.70	$2.70	$2.70
Thu, Aug 20	$2.67	-0.04	-1.5%	$2.67	$2.67	$2.67
Wed, Aug 19	$2.71	-0.03	-1.1%	$2.71	$2.71	$2.71
Tue, Aug 18	$2.74	-0.10	-3.5%	$2.74	$2.74	$2.74
Mon, Aug 17	$2.84	+0.02	+0.7%	$2.84	$2.84	$2.84
Fri, Aug 14	$2.82	0.00	0.0%	$2.82	$2.82	$2.82
Thu, Aug 13	$2.82	+0.01	+0.4%	$2.82	$2.82	$2.82
Wed, Aug 12	$2.81	+0.04	+1.4%	$2.81	$2.81	$2.81
Tue, Aug 11	$2.77	+0.01	+0.4%	$2.77	$2.77	$2.77
Mon, Aug 10	$2.76	-0.02	-0.7%	$2.76	$2.76	$2.76
Fri, Aug 7	$2.78	+0.06	+2.2%	$2.78	$2.78	$2.78
Thu, Aug 6	$2.72	-0.03	-1.1%	$2.72	$2.72	$2.72
Wed, Aug 5	$2.75	-0.03	-1.1%	$2.75	$2.75	$2.75
Tue, Aug 4	$2.78	+0.08	+3.0%	$2.78	$2.78	$2.78
Mon, Aug 3	$2.70	+0.07	+2.7%	$2.70	$2.70	$2.70
Fri, Jul 31	$2.63	-0.01	-0.4%	$2.63	$2.63	$2.63
Thu, Jul 30	$2.64	+0.06	+2.3%	$2.64	$2.64	$2.64

Ticker: NASDAQ:RMDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Silvant Mid-Cap Growth Fund CL C on 6ix

What it is: Mutual fund