Stock listing
NASDAQ:RMDAX Virtus Silvant Mid-Cap Growth Fund CL A Mutual Fund
Follow Virtus Silvant Mid-Cap Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RMDAX
$4.48 USD -0.19 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.48 – $4.48 USDOct 30, 2026
- 52-week range
- $4.02 – $5.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.48 | -0.19 | -4.1% | $4.48 | $4.48 | $4.48 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | +0.04 | +0.9% | $4.67 | $4.67 | $4.67 | — | |
| $4.63 | +0.08 | +1.8% | $4.63 | $4.63 | $4.63 | — | |
| $4.55 | +0.07 | +1.6% | $4.55 | $4.55 | $4.55 | — | |
| $4.48 | -0.03 | -0.7% | $4.48 | $4.48 | $4.48 | — | |
| $4.51 | -0.15 | -3.2% | $4.51 | $4.51 | $4.51 | — | |
| $4.66 | +0.06 | +1.3% | $4.66 | $4.66 | $4.66 | — | |
| $4.60 | +0.01 | +0.2% | $4.60 | $4.60 | $4.60 | — | |
| $4.59 | +0.04 | +0.9% | $4.59 | $4.59 | $4.59 | — | |
| $4.55 | -0.15 | -3.2% | $4.55 | $4.55 | $4.55 | — | |
| $4.70 | +0.03 | +0.6% | $4.70 | $4.70 | $4.70 | — | |
| $4.67 | -0.21 | -4.3% | $4.67 | $4.67 | $4.67 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | -0.10 | -2.0% | $4.89 | $4.89 | $4.89 | — | |
| $4.99 | +0.08 | +1.6% | $4.99 | $4.99 | $4.99 | — | |
| $4.91 | -0.06 | -1.2% | $4.91 | $4.91 | $4.91 | — | |
| $4.97 | -0.09 | -1.8% | $4.97 | $4.97 | $4.97 | — | |
| $5.06 | +0.06 | +1.2% | $5.06 | $5.06 | $5.06 | — | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | — | |
| $4.98 | +0.08 | +1.6% | $4.98 | $4.98 | $4.98 | — | |
| $4.90 | +0.09 | +1.9% | $4.90 | $4.90 | $4.90 | — | |
| $4.81 | -0.03 | -0.6% | $4.81 | $4.81 | $4.81 | — | |
| $4.84 | +0.04 | +0.8% | $4.84 | $4.84 | $4.84 | — | |
| $4.80 | -0.08 | -1.6% | $4.80 | $4.80 | $4.80 | — | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | -0.04 | -0.8% | $4.85 | $4.85 | $4.85 | — | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | — | |
| $4.87 | +0.11 | +2.3% | $4.87 | $4.87 | $4.87 | — | |
| $4.76 | +0.02 | +0.4% | $4.76 | $4.76 | $4.76 | — | |
| $4.74 | +0.07 | +1.5% | $4.74 | $4.74 | $4.74 | — | |
| $4.67 | +0.04 | +0.9% | $4.67 | $4.67 | $4.67 | — | |
| $4.63 | -0.05 | -1.1% | $4.63 | $4.63 | $4.63 | — | |
| $4.68 | -0.07 | -1.5% | $4.68 | $4.68 | $4.68 | — | |
| $4.75 | +0.05 | +1.1% | $4.75 | $4.75 | $4.75 | — | |
| $4.70 | -0.07 | -1.5% | $4.70 | $4.70 | $4.70 | — | |
| $4.77 | -0.03 | -0.6% | $4.77 | $4.77 | $4.77 | — | |
| $4.80 | +0.01 | +0.2% | $4.80 | $4.80 | $4.80 | — | |
| $4.79 | +0.03 | +0.6% | $4.79 | $4.79 | $4.79 | — | |
| $4.76 | +0.10 | +2.1% | $4.76 | $4.76 | $4.76 | — | |
| $4.66 | -0.03 | -0.6% | $4.66 | $4.66 | $4.66 | — | |
| $4.69 | -0.11 | -2.3% | $4.69 | $4.69 | $4.69 | — | |
| $4.80 | -0.02 | -0.4% | $4.80 | $4.80 | $4.80 | — | |
| $4.82 | -0.11 | -2.2% | $4.82 | $4.82 | $4.82 | — | |
| $4.93 | +0.05 | +1.0% | $4.93 | $4.93 | $4.93 | — | |
| $4.88 | +0.02 | +0.4% | $4.88 | $4.88 | $4.88 | — | |
| $4.86 | +0.02 | +0.4% | $4.86 | $4.86 | $4.86 | — | |
| $4.84 | -0.09 | -1.8% | $4.84 | $4.84 | $4.84 | — | |
| $4.93 | +0.04 | +0.8% | $4.93 | $4.93 | $4.93 | — | |
| $4.89 | -0.06 | -1.2% | $4.89 | $4.89 | $4.89 | — | |
| $4.95 | -0.05 | -1.0% | $4.95 | $4.95 | $4.95 | — | |
| $5.00 | -0.19 | -3.7% | $5.00 | $5.00 | $5.00 | — | |
| $5.19 | +0.03 | +0.6% | $5.19 | $5.19 | $5.19 | — | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | — | |
| $5.16 | +0.03 | +0.6% | $5.16 | $5.16 | $5.16 | — | |
| $5.13 | +0.06 | +1.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | — | |
| $5.05 | -0.04 | -0.8% | $5.05 | $5.05 | $5.05 | — | |
| $5.09 | +0.12 | +2.4% | $5.09 | $5.09 | $5.09 | — | |
| $4.97 | -0.06 | -1.2% | $4.97 | $4.97 | $4.97 | — | |
| $5.03 | -0.05 | -1.0% | $5.03 | $5.03 | $5.03 | — | |
| $5.08 | +0.15 | +3.0% | $5.08 | $5.08 | $5.08 | — | |
| $4.93 | +0.13 | +2.7% | $4.93 | $4.93 | $4.93 | — | |
| $4.80 | -0.01 | -0.2% | $4.80 | $4.80 | $4.80 | — | |
| $4.81 | +0.11 | +2.3% | $4.81 | $4.81 | $4.81 | — |
- Ticker
- NASDAQ:RMDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Silvant Mid-Cap Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Silvant Mid-Cap Growth Fund CL A.