Stock listing
NASDAQ:RMCFX Royce Micro Cap Fund Financial Intermediary Class Mutual Fund
Follow Royce Micro Cap Fund Financial Intermediary Class into a list and get an email when it puts out news.
Share price · NASDAQ:RMCFX
$14.04 USD -0.33 (-2.3%)
Close on Oct 30, 2026
- Day range
- $14.04 – $14.04 USDOct 30, 2026
- 52-week range
- $10.59 – $15.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | -0.33 | -2.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | +0.17 | +1.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.10 | +0.29 | +2.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | -0.19 | -1.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.90 | +0.12 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.78 | +0.12 | +0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.66 | +0.03 | +0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.63 | -0.30 | -2.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.83 | -0.44 | -3.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | -0.20 | -1.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | +0.18 | +1.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.43 | +0.11 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | -0.14 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.47 | +0.06 | +0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | -0.20 | -1.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.60 | +0.18 | +1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.42 | +0.11 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | +0.17 | +1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | -0.17 | -1.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.36 | +0.21 | +1.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.15 | -0.22 | -1.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.37 | -0.16 | -1.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.53 | -0.05 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | +0.24 | +1.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | +0.15 | +1.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.11 | -0.27 | -1.9% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | -0.28 | -1.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.72 | +0.11 | +0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | -0.20 | -1.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.78 | +0.18 | +1.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.60 | -0.20 | -1.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | -0.29 | -1.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | +0.10 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.77 | -0.22 | -1.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.99 | +0.24 | +1.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | -0.14 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.99 | +0.37 | +2.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.62 | +0.39 | +2.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | +0.21 | +1.5% | $14.18 | $14.18 | $14.18 | 0 |
- Ticker
- NASDAQ:RMCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Micro Cap Fund Financial Intermediary Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Micro Cap Fund Financial Intermediary Class.