Stock listing

NASDAQ:RMCF Rocky Mountain Chocolate Factory, Inc. Stock

Home listing (NASDAQ) of Rocky Mountain Chocolate Factory, Inc.

Follow Rocky Mountain Chocolate Factory, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:RMCF

$0.85 USD +0.02 (+2.4%)

Close on Oct 30, 2026

Past year -49.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.80 – $0.91 USDOct 30, 2026
Volume
32,573 sharesOct 30, 2026
Market cap
$8.02M USDAt the close on Oct 30, 2026 · price × 9.44M shares outstanding
52-week range
$0.66 – $2.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.93M USDMedian day 35,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rocky Mountain Chocolate Factory, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RMCF · Home$0.85 USD+0.02 (+2.4%)32,573$0.80$0.91$0.80$0.83Close on Oct 30, 2026
Frankfurt:RMFA€0.595 EUR-0.025 (-4.0%)—€0.595€0.595€0.595€0.620Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMCF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.85+0.02+2.4%$0.80$0.91$0.8032,573
$0.83+0.015+1.9%$0.815$0.846$0.8155,938
$0.815-0.018-2.1%$0.82$0.856$0.8121,472
$0.832-0.023-2.7%$0.835$0.90$0.82226,094
$0.856-0.024-2.8%$0.851$0.899$0.8518,253
$0.88-0.02-2.2%$0.89$0.95$0.8453,500
$0.90+0.01+1.1%$0.89$0.94$0.8811,700
$0.89-0.03-3.3%$0.90$0.94$0.8814,800
$0.92-0.01-1.1%$0.91$0.95$0.9129,600
$0.93+0.02+2.2%$0.96$0.99$0.9158,600
$0.91+0.01+1.1%$0.90$1.02$0.8730,900
$0.90-0.06-6.2%$0.91$0.94$0.9015,100
$0.96+0.01+1.1%$0.94$0.96$0.898,000
$0.95-0.02-2.1%$0.97$0.99$0.9060,700
$0.97-0.07-6.7%$1.02$1.02$0.9628,900
$1.04-0.01-1.0%$1.05$1.06$1.0141,100
$1.05+0.03+2.9%$1.03$1.05$0.9746,100
$1.02+0.10+10.9%$0.93$1.29$0.781,341,500
$0.92+0.05+5.7%$0.91$0.92$0.8849,500
$0.87-0.01-1.1%$0.87$0.89$0.8716,800
$0.88+0.02+2.3%$0.86$0.89$0.8669,900
$0.86+0.05+6.2%$0.82$0.87$0.8140,000
$0.810.000.0%$0.81$0.86$0.8018,700
$0.81-0.04-4.7%$0.85$0.88$0.8136,000
$0.850.000.0%$0.86$0.89$0.8542,500
$0.85-0.02-2.3%$0.87$0.87$0.8514,000
$0.87+0.02+2.4%$0.86$0.88$0.8548,500
$0.850.000.0%$0.88$0.89$0.8522,000
$0.850.000.0%$0.87$0.88$0.8538,400
$0.85-0.03-3.4%$0.87$0.89$0.8526,200
$0.88+0.02+2.3%$0.88$0.89$0.8619,700
$0.86+0.01+1.2%$0.85$0.89$0.8530,600
$0.85-0.03-3.4%$0.88$0.89$0.8531,600
$0.88-0.02-2.2%$0.93$0.93$0.8819,000
$0.900.000.0%$0.89$0.91$0.8813,700
$0.90-0.01-1.1%$0.97$0.97$0.8713,600
$0.91+0.01+1.1%$0.89$0.91$0.8634,100
$0.90-0.02-2.2%$0.94$0.95$0.8947,600
$0.92-0.07-7.1%$0.97$0.98$0.9242,500
$0.990.000.0%$0.98$1.01$0.9637,500
$0.99-0.03-2.9%$1.02$1.03$0.9863,300
$1.02-0.04-3.8%$1.07$1.07$1.0131,900
$1.06-0.03-2.8%$1.07$1.09$1.0234,600
$1.09-0.03-2.7%$1.11$1.11$1.0465,500
$1.12-0.05-4.3%$1.14$1.15$1.1050,000
$1.17+0.07+6.4%$1.11$1.17$1.09125,200
$1.10-0.01-0.9%$1.13$1.13$1.0729,600
$1.11-0.06-5.1%$1.20$1.20$1.06126,900
$1.17-0.05-4.1%$1.19$1.20$1.13182,000
$1.22+0.02+1.7%$1.21$1.25$1.16142,900
$1.20-0.10-7.7%$1.28$1.31$1.18171,600
$1.30+0.03+2.4%$1.30$1.37$1.24248,800
$1.27-0.10-7.3%$1.31$1.35$1.23324,700
$1.37+0.15+12.3%$1.26$1.42$1.25894,900
$1.22-0.43-26.1%$1.69$1.69$1.102,779,600
$1.65+0.13+8.6%$1.35$1.70$1.254,336,400
$1.52+0.85+126.9%$1.74$2.15$1.22203,188,100
$0.67-0.11-14.1%$0.78$0.83$0.6657,000
$0.78-0.05-6.0%$0.83$0.86$0.7851,100
$0.83-0.01-1.2%$0.86$0.86$0.8314,900
$0.840.000.0%$0.88$0.88$0.8314,200
$0.84-0.01-1.2%$0.85$0.88$0.849,900
$0.850.000.0%$0.87$0.90$0.8551,400
$0.85+0.01+1.2%$0.84$0.93$0.8431,100
$0.84-0.02-2.3%$0.87$0.90$0.8424,400
$0.86-0.01-1.1%$0.90$0.91$0.8612,700
Ticker
NASDAQ:RMCF
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q2 2027 Earnings Call

    Mon, Oct 19, 2026 · 5:00 PM ET

    Watch Transcript

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q4 2026 Earnings Call

    Tue, Jun 02, 2026 · 9:00 AM ET

    Watch Transcript

  • Rocky Mountain Chocolate Factory (NASDAQ:RMCF) Q3 2026 Earnings Call

    Wed, Jan 14, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Quarterly Report for Quarter Ending August 31, 2026 (Form 10-Q)

Oct 19, 2026

Closed $0.92 (-1.1%) on Oct 20, 2026

Rocky Mountain Chocolate Factory Reports Fiscal Second Quarter 2027 Financial Results

Oct 19, 2026

Closed $0.92 (-1.1%) on Oct 20, 2026

Rocky Mountain Chocolate Factory Schedules Fiscal Second Quarter 2027 Conference Call for October 19, 2026 at 5: 00 P.M. ET

Oct 16, 2026

Closed $0.93 (+2.2%) on Oct 19, 2026

Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property

Oct 6, 2026

Closed $1.02 (+10.9%) on Oct 7, 2026

Rocky Mountain Chocolate Factory and Miraculous Corp Unveil Limited-Edition Miso Caramel Apple

Sep 16, 2026

Closed $0.85 (-3.4%) on Sep 16, 2026

Rocky Mountain Chocolate Factory Appoints David Denker as Chief Operating Officer

Aug 24, 2026

Closed $1.17 (-4.1%) on Aug 24, 2026

Rocky Mountain Chocolate Factory Expands Company-Owned Store Portfolio with Acquisition of Chino Hills, California Location

Jul 20, 2026

Closed $0.92 (-4.2%) on Jul 20, 2026

Rocky Mountain Chocolate Factory Reports Fiscal First Quarter 2027 Financial Results

Jul 14, 2026

Closed $1.00 (-2.0%) on Jul 15, 2026

Rocky Mountain Chocolate Factory Appoints Al Harper as Interim Chief Executive Officer and Principal Executive Officer

Jun 30, 2026

Closed $0.89 (+3.5%) on Jun 30, 2026

Rocky Mountain Chocolate Factory Celebrates First-Ever Coast-to-Coast Grand Opening Celebrations with Ribbon Cuttings on Consecutive Days

Jun 25, 2026

Closed $1.48 (-1.3%) on Jun 25, 2026

All Rocky Mountain Chocolate Factory, Inc. news

Decks

Rocky Mountain Chocolate Factory, Inc. on 6ix

News releases
23 in the last 12 months · 138 in all · newest Oct 19, 2026 · oldest 2019
Calls
15 calls with a replay · 15 with a transcript · latest Oct 19, 2026
Decks
10 decks · latest Jun 2, 2026

Where Rocky Mountain Chocolate Factory, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:RMCF · Home listing · This pageNASDAQUnited StatesUSD
Frankfurt:RMFAFrankfurtGermanyEUR
BOATS:RMCFBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Rocky Mountain Chocolate Factory, Inc.