Stock listing

NASDAQ:RMBNX RMB Mendon Financial Services Fund - C Mutual Fund

Follow RMB Mendon Financial Services Fund - C into a list and get an email when it puts out news.

Share price · NASDAQ:RMBNX

$52.59 USD -0.43 (-0.8%)

Close on Oct 30, 2026

Past year +23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $52.59 – $52.59 USDOct 30, 2026
52-week range: $42.35 – $55.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$52.59	-0.43	-0.8%	$52.59	$52.59	$52.59
Thu, Oct 29	$53.02	+0.40	+0.8%	$53.02	$53.02	$53.02
Wed, Oct 28	$52.62	-0.04	-0.1%	$52.62	$52.62	$52.62
Tue, Oct 27	$52.66	+0.08	+0.2%	$52.66	$52.66	$52.66
Mon, Oct 26	$52.58	-0.18	-0.3%	$52.58	$52.58	$52.58
Fri, Oct 23	$52.76	-0.38	-0.7%	$52.76	$52.76	$52.76
Thu, Oct 22	$53.14	+1.19	+2.3%	$53.14	$53.14	$53.14
Wed, Oct 21	$51.95	+0.01	0.0%	$51.95	$51.95	$51.95
Tue, Oct 20	$51.94	+0.94	+1.8%	$51.94	$51.94	$51.94
Mon, Oct 19	$51.00	-0.30	-0.6%	$51.00	$51.00	$51.00
Fri, Oct 16	$51.30	0.00	0.0%	$51.30	$51.30	$51.30
Thu, Oct 15	$51.30	+0.70	+1.4%	$51.30	$51.30	$51.30
Wed, Oct 14	$50.60	-0.64	-1.2%	$50.60	$50.60	$50.60
Tue, Oct 13	$51.24	-0.25	-0.5%	$51.24	$51.24	$51.24
Mon, Oct 12	$51.49	+0.35	+0.7%	$51.49	$51.49	$51.49
Fri, Oct 9	$51.14	-0.46	-0.9%	$51.14	$51.14	$51.14
Thu, Oct 8	$51.60	+0.39	+0.8%	$51.60	$51.60	$51.60
Wed, Oct 7	$51.21	-0.64	-1.2%	$51.21	$51.21	$51.21
Tue, Oct 6	$51.85	-0.10	-0.2%	$51.85	$51.85	$51.85
Mon, Oct 5	$51.95	-0.29	-0.6%	$51.95	$51.95	$51.95
Fri, Oct 2	$52.24	+0.78	+1.5%	$52.24	$52.24	$52.24
Thu, Oct 1	$51.46	+0.26	+0.5%	$51.46	$51.46	$51.46
Wed, Sep 30	$51.20	-0.22	-0.4%	$51.20	$51.20	$51.20
Tue, Sep 29	$51.42	-0.60	-1.2%	$51.42	$51.42	$51.42
Mon, Sep 28	$52.02	-0.56	-1.1%	$52.02	$52.02	$52.02
Fri, Sep 25	$52.58	+0.26	+0.5%	$52.58	$52.58	$52.58
Thu, Sep 24	$52.32	+0.56	+1.1%	$52.32	$52.32	$52.32
Wed, Sep 23	$51.76	-0.70	-1.3%	$51.76	$51.76	$51.76
Tue, Sep 22	$52.46	-0.23	-0.4%	$52.46	$52.46	$52.46
Mon, Sep 21	$52.69	-0.46	-0.9%	$52.69	$52.69	$52.69
Fri, Sep 18	$53.15	-0.22	-0.4%	$53.15	$53.15	$53.15
Thu, Sep 17	$53.37	+0.18	+0.3%	$53.37	$53.37	$53.37
Wed, Sep 16	$53.19	-0.67	-1.2%	$53.19	$53.19	$53.19
Tue, Sep 15	$53.86	-0.11	-0.2%	$53.86	$53.86	$53.86
Mon, Sep 14	$53.97	+0.06	+0.1%	$53.97	$53.97	$53.97
Fri, Sep 11	$53.91	+0.13	+0.2%	$53.91	$53.91	$53.91
Thu, Sep 10	$53.78	+0.40	+0.7%	$53.78	$53.78	$53.78
Wed, Sep 9	$53.38	-0.54	-1.0%	$53.38	$53.38	$53.38
Tue, Sep 8	$53.92	-0.66	-1.2%	$53.92	$53.92	$53.92
Fri, Sep 4	$54.58	+0.54	+1.0%	$54.58	$54.58	$54.58
Thu, Sep 3	$54.04	+0.71	+1.3%	$54.04	$54.04	$54.04
Wed, Sep 2	$53.33	+1.11	+2.1%	$53.33	$53.33	$53.33
Tue, Sep 1	$52.22	-0.73	-1.4%	$52.22	$52.22	$52.22
Mon, Aug 31	$52.95	-0.40	-0.7%	$52.95	$52.95	$52.95
Fri, Aug 28	$53.35	-0.24	-0.4%	$53.35	$53.35	$53.35
Thu, Aug 27	$53.59	+0.08	+0.1%	$53.59	$53.59	$53.59
Wed, Aug 26	$53.51	+0.08	+0.1%	$53.51	$53.51	$53.51
Tue, Aug 25	$53.43	-0.18	-0.3%	$53.43	$53.43	$53.43
Mon, Aug 24	$53.61	-0.02	0.0%	$53.61	$53.61	$53.61
Fri, Aug 21	$53.63	+0.26	+0.5%	$53.63	$53.63	$53.63
Thu, Aug 20	$53.37	-0.04	-0.1%	$53.37	$53.37	$53.37
Wed, Aug 19	$53.41	-1.05	-1.9%	$53.41	$53.41	$53.41
Tue, Aug 18	$54.46	-0.21	-0.4%	$54.46	$54.46	$54.46
Mon, Aug 17	$54.67	-0.30	-0.5%	$54.67	$54.67	$54.67
Fri, Aug 14	$54.97	+0.29	+0.5%	$54.97	$54.97	$54.97
Thu, Aug 13	$54.68	+0.31	+0.6%	$54.68	$54.68	$54.68
Wed, Aug 12	$54.37	+0.26	+0.5%	$54.37	$54.37	$54.37
Tue, Aug 11	$54.11	+0.40	+0.7%	$54.11	$54.11	$54.11
Mon, Aug 10	$53.71	-0.15	-0.3%	$53.71	$53.71	$53.71
Fri, Aug 7	$53.86	-0.47	-0.9%	$53.86	$53.86	$53.86
Thu, Aug 6	$54.33	-0.42	-0.8%	$54.33	$54.33	$54.33
Wed, Aug 5	$54.75	-0.27	-0.5%	$54.75	$54.75	$54.75
Tue, Aug 4	$55.02	+0.35	+0.6%	$55.02	$55.02	$55.02
Mon, Aug 3	$54.67	+0.57	+1.1%	$54.67	$54.67	$54.67
Fri, Jul 31	$54.10	+0.04	+0.1%	$54.10	$54.10	$54.10
Thu, Jul 30	$54.06	-0.28	-0.5%	$54.06	$54.06	$54.06

Ticker: NASDAQ:RMBNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RMB Mendon Financial Services Fund - C on 6ix

What it is: Mutual fund